2015-10-05T05:40:00.111Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.552 34.611 1503.5111 06:42:00.86M 2015-10-05T05:40:00.311Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.552 34.611 1503.5098 06:42:01.08M 2015-10-05T05:40:00.521Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.551 34.611 1503.5085 06:42:01.28M 2015-10-05T05:40:00.722Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.551 34.611 1503.5067 06:42:01.48M 2015-10-05T05:40:00.941Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.551 34.611 1503.5065 06:42:01.68M 2015-10-05T05:40:01.126Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.551 34.611 1503.5068 06:42:01.89M 2015-10-05T05:40:01.331Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.551 34.611 1503.5063 06:42:02.10M 2015-10-05T05:40:01.536Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.551 34.611 1503.5071 06:42:02.30M 2015-10-05T05:40:01.736Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.550 34.610 1503.5060 06:42:02.50M 2015-10-05T05:40:01.941Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.550 34.610 1503.5060 06:42:02.69M 2015-10-05T05:40:02.141Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.550 34.610 1503.5062 06:42:02.89M 2015-10-05T05:40:02.346Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.551 34.611 1503.5067 06:42:03.11M 2015-10-05T05:40:02.546Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.551 34.611 1503.5074 06:42:03.31M 2015-10-05T05:40:02.752Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.552 34.612 1503.5083 06:42:03.51M 2015-10-05T05:40:02.956Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.552 34.611 1503.5087 06:42:03.71M 2015-10-05T05:40:03.156Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.551 34.610 1503.5084 06:42:03.91M 2015-10-05T05:40:03.361Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.551 34.611 1503.5092 06:42:04.13M 2015-10-05T05:40:03.561Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.552 34.611 1503.5098 06:42:04.33M 2015-10-05T05:40:03.802Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.552 34.611 1503.5095 06:42:04.53M 2015-10-05T05:40:03.971Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.552 34.611 1503.5099 06:42:04.72M 2015-10-05T05:40:04.171Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.552 34.614 1503.5048 06:42:04.92M 2015-10-05T05:40:04.376Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.553 34.614 1503.5055 06:42:05.14M 2015-10-05T05:40:04.581Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.553 34.615 1503.5050 06:42:05.34M 2015-10-05T05:40:04.781Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.553 34.615 1503.5050 06:42:05.54M 2015-10-05T05:40:04.981Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.553 34.616 1503.5042 06:42:05.74M 2015-10-05T05:40:05.186Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.553 34.615 1503.5042 06:42:05.94M 2015-10-05T05:40:05.406Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.552 34.615 1503.5038 06:42:06.16M 2015-10-05T05:40:05.596Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.552 34.614 1503.5022 06:42:06.37M 2015-10-05T05:40:05.796Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.551 34.613 1503.5017 06:42:06.56M 2015-10-05T05:40:06.002Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.550 34.612 1503.5023 06:42:06.75M 2015-10-05T05:40:06.202Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.554 34.616 1503.5071 06:42:06.95M 2015-10-05T05:40:06.407Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.555 34.616 1503.5077 06:42:07.17M 2015-10-05T05:40:06.606Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.555 34.616 1503.5095 06:42:07.37M 2015-10-05T05:40:06.811Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.556 34.616 1503.5107 06:42:07.57M 2015-10-05T05:40:07.016Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.555 34.616 1503.5105 06:42:07.77M 2015-10-05T05:40:07.217Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.556 34.616 1503.5111 06:42:07.97M 2015-10-05T05:40:07.421Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.555 34.615 1503.5115 06:42:08.19M 2015-10-05T05:40:07.641Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.555 34.615 1503.5117 06:42:08.39M 2015-10-05T05:40:07.827Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.554 34.614 1503.5115 06:42:08.59M 2015-10-05T05:40:08.032Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.554 34.613 1503.5105 06:42:08.79M 2015-10-05T05:40:08.232Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.553 34.613 1503.5096 06:42:09.00M 2015-10-05T05:40:08.437Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.554 34.613 1503.5104 06:42:09.20M 2015-10-05T05:40:08.681Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.554 34.613 1503.5121 06:42:09.40M 2015-10-05T05:40:08.842Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.554 34.613 1503.5116 06:42:09.60M 2015-10-05T05:40:09.047Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.554 34.613 1503.5125 06:42:09.80M 2015-10-05T05:40:09.247Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.553 34.612 1503.5125 06:42:10.02M 2015-10-05T05:40:09.452Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.552 34.611 1503.5106 06:42:10.22M 2015-10-05T05:40:09.657Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.550 34.609 1503.5084 06:42:10.41M 2015-10-05T05:40:09.877Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.548 34.607 1503.5062 06:42:10.61M 2015-10-05T05:40:10.062Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.542 34.602 1503.5001 06:42:10.83M 2015-10-05T05:40:10.262Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.541 34.601 1503.4987 06:42:11.03M 2015-10-05T05:40:10.481Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.541 34.600 1503.4984 06:42:11.23M 2015-10-05T05:40:10.672Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.540 34.600 1503.4982 06:42:11.43M 2015-10-05T05:40:10.872Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.600 1503.4974 06:42:11.63M 2015-10-05T05:40:11.077Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.541 34.600 1503.4984 06:42:11.83M 2015-10-05T05:40:11.277Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.541 34.601 1503.5006 06:42:12.05M 2015-10-05T05:40:11.484Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.543 34.602 1503.5027 06:42:12.25M 2015-10-05T05:40:11.682Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.550 34.609 1503.5103 06:42:12.45M 2015-10-05T05:40:11.887Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.552 34.611 1503.5122 06:42:12.64M 2015-10-05T05:40:12.121Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.554 34.612 1503.5132 06:42:12.84M 2015-10-05T05:40:12.292Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.555 34.614 1503.5151 06:42:13.06M 2015-10-05T05:40:12.497Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.556 34.614 1503.5167 06:42:13.26M 2015-10-05T05:40:12.702Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.557 34.614 1503.5184 06:42:13.46M 2015-10-05T05:40:12.902Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.557 34.615 1503.5181 06:42:13.66M 2015-10-05T05:40:13.107Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.557 34.615 1503.5179 06:42:13.86M 2015-10-05T05:40:13.312Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.556 34.614 1503.5170 06:42:14.08M 2015-10-05T05:40:13.512Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.555 34.614 1503.5150 06:42:14.28M 2015-10-05T05:40:13.712Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.555 34.613 1503.5143 06:42:14.47M 2015-10-05T05:40:13.917Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.554 34.612 1503.5129 06:42:14.67M 2015-10-05T05:40:14.122Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.552 34.611 1503.5114 06:42:14.87M 2015-10-05T05:40:14.342Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.551 34.611 1503.5096 06:42:15.09M 2015-10-05T05:40:14.527Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.551 34.610 1503.5084 06:42:15.31M 2015-10-05T05:40:14.732Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.550 34.609 1503.5078 06:42:15.49M 2015-10-05T05:40:14.932Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.548 34.608 1503.5063 06:42:15.69M 2015-10-05T05:40:15.137Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.547 34.607 1503.5045 06:42:15.89M 2015-10-05T05:40:15.337Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.549 34.609 1503.5074 06:42:16.11M 2015-10-05T05:40:15.542Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.546 34.606 1503.5043 06:42:16.30M 2015-10-05T05:40:15.747Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.546 34.605 1503.5038 06:42:16.50M 2015-10-05T05:40:15.942Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.538 34.598 1503.4958 06:42:16.71M 2015-10-05T05:40:16.152Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.538 34.598 1503.4952 06:42:16.90M 2015-10-05T05:40:16.357Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.538 34.598 1503.4954 06:42:17.12M 2015-10-05T05:40:16.557Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.538 34.598 1503.4954 06:42:17.32M 2015-10-05T05:40:16.757Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.538 34.598 1503.4960 06:42:17.52M 2015-10-05T05:40:16.962Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.539 34.598 1503.4974 06:42:17.72M 2015-10-05T05:40:17.167Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.540 34.599 1503.4991 06:42:17.92M 2015-10-05T05:40:17.372Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.540 34.599 1503.4996 06:42:18.14M 2015-10-05T05:40:17.572Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.540 34.599 1503.4991 06:42:18.34M 2015-10-05T05:40:17.772Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.540 34.599 1503.4991 06:42:18.53M 2015-10-05T05:40:17.977Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.540 34.599 1503.4996 06:42:18.73M 2015-10-05T05:40:18.182Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.540 34.599 1503.5001 06:42:18.93M 2015-10-05T05:40:18.382Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.599 1503.5001 06:42:19.15M 2015-10-05T05:40:18.587Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.599 1503.5001 06:42:19.35M 2015-10-05T05:40:18.807Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.599 1503.5007 06:42:19.55M 2015-10-05T05:40:18.992Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.599 1503.5007 06:42:19.76M 2015-10-05T05:40:19.197Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.599 1503.5006 06:42:19.95M 2015-10-05T05:40:19.397Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.599 1503.5002 06:42:20.17M 2015-10-05T05:40:19.603Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.598 1503.5006 06:42:20.37M 2015-10-05T05:40:19.802Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.599 1503.5009 06:42:20.56M 2015-10-05T05:40:20.007Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.541 34.600 1503.5017 06:42:20.76M 2015-10-05T05:40:20.212Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.542 34.601 1503.5021 06:42:20.96M 2015-10-05T05:40:20.412Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.543 34.602 1503.5029 06:42:21.18M 2015-10-05T05:40:20.617Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.544 34.603 1503.5037 06:42:21.38M 2015-10-05T05:40:20.822Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.542 34.600 1503.5016 06:42:21.58M 2015-10-05T05:40:21.022Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.541 34.600 1503.5002 06:42:21.78M 2015-10-05T05:40:21.227Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.541 34.600 1503.4996 06:42:22.00M 2015-10-05T05:40:21.432Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.540 34.599 1503.4988 06:42:22.20M 2015-10-05T05:40:21.632Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.539 34.598 1503.4984 06:42:22.40M 2015-10-05T05:40:21.832Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.538 34.597 1503.4973 06:42:22.59M 2015-10-05T05:40:22.037Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.537 34.596 1503.4968 06:42:22.79M 2015-10-05T05:40:22.244Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.536 34.595 1503.4968 06:42:23.01M 2015-10-05T05:40:22.447Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.537 34.596 1503.4974 06:42:23.21M 2015-10-05T05:40:22.647Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.537 34.596 1503.4977 06:42:23.41M 2015-10-05T05:40:22.852Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.538 34.596 1503.4984 06:42:23.61M 2015-10-05T05:40:23.052Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.538 34.597 1503.4987 06:42:23.81M 2015-10-05T05:40:23.272Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.538 34.597 1503.4998 06:42:24.03M 2015-10-05T05:40:23.462Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.539 34.597 1503.5006 06:42:24.24M 2015-10-05T05:40:23.667Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.539 34.597 1503.5027 06:42:24.42M 2015-10-05T05:40:23.862Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.540 34.597 1503.5026 06:42:24.63M 2015-10-05T05:40:24.072Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.540 34.598 1503.5037 06:42:24.82M 2015-10-05T05:40:24.272Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.542 34.599 1503.5044 06:42:25.04M 2015-10-05T05:40:24.472Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.542 34.599 1503.5050 06:42:25.24M 2015-10-05T05:40:24.677Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.542 34.600 1503.5056 06:42:25.44M 2015-10-05T05:40:24.884Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.543 34.600 1503.5060 06:42:25.64M 2015-10-05T05:40:25.087Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.543 34.601 1503.5059 06:42:25.84M 2015-10-05T05:40:25.287Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.544 34.602 1503.5050 06:42:26.06M 2015-10-05T05:40:25.492Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.545 34.603 1503.5059 06:42:26.25M 2015-10-05T05:40:25.692Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.546 34.604 1503.5076 06:42:26.45M 2015-10-05T05:40:25.897Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.546 34.604 1503.5074 06:42:26.65M 2015-10-05T05:40:26.097Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.547 34.605 1503.5081 06:42:26.85M 2015-10-05T05:40:26.321Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.548 34.606 1503.5087 06:42:27.07M 2015-10-05T05:40:26.507Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.548 34.606 1503.5087 06:42:27.27M 2015-10-05T05:40:26.707Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.548 34.607 1503.5083 06:42:27.47M 2015-10-05T05:40:26.912Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.549 34.608 1503.5093 06:42:27.67M 2015-10-05T05:40:27.112Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.550 34.608 1503.5101 06:42:27.87M 2015-10-05T05:40:27.317Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.609 1503.5107 06:42:28.09M 2015-10-05T05:40:27.524Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.552 34.610 1503.5126 06:42:28.29M 2015-10-05T05:40:27.743Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.610 1503.5134 06:42:28.48M 2015-10-05T05:40:27.927Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.553 34.611 1503.5143 06:42:28.70M 2015-10-05T05:40:28.127Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.554 34.611 1503.5160 06:42:28.88M 2015-10-05T05:40:28.332Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.554 34.612 1503.5162 06:42:29.10M 2015-10-05T05:40:28.532Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.554 34.611 1503.5164 06:42:29.30M 2015-10-05T05:40:28.737Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.554 34.611 1503.5160 06:42:29.50M 2015-10-05T05:40:28.943Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.554 34.611 1503.5155 06:42:29.70M 2015-10-05T05:40:29.147Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.553 34.611 1503.5151 06:42:29.90M 2015-10-05T05:40:29.347Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.610 1503.5145 06:42:30.12M 2015-10-05T05:40:29.547Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.610 1503.5144 06:42:30.31M 2015-10-05T05:40:29.761Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.610 1503.5146 06:42:30.51M 2015-10-05T05:40:29.957Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.551 34.609 1503.5138 06:42:30.71M 2015-10-05T05:40:30.157Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.551 34.608 1503.5132 06:42:30.91M 2015-10-05T05:40:30.363Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.550 34.608 1503.5111 06:42:31.13M 2015-10-05T05:40:30.568Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.549 34.607 1503.5090 06:42:31.33M 2015-10-05T05:40:30.768Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.548 34.607 1503.5081 06:42:31.53M 2015-10-05T05:40:30.973Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.548 34.606 1503.5076 06:42:31.73M 2015-10-05T05:40:31.178Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.546 34.605 1503.5061 06:42:31.93M 2015-10-05T05:40:31.387Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.546 34.605 1503.5054 06:42:32.15M 2015-10-05T05:40:31.583Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.546 34.605 1503.5055 06:42:32.34M 2015-10-05T05:40:31.783Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.545 34.604 1503.5046 06:42:32.55M 2015-10-05T05:40:31.988Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.546 34.605 1503.5046 06:42:32.74M 2015-10-05T05:40:32.208Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.546 34.606 1503.5040 06:42:32.94M 2015-10-05T05:40:32.393Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.546 34.604 1503.5067 06:42:33.18M 2015-10-05T05:40:32.598Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.546 34.604 1503.5061 06:42:33.36M 2015-10-05T05:40:32.798Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.545 34.604 1503.5062 06:42:33.56M 2015-10-05T05:40:33.003Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.546 34.604 1503.5062 06:42:33.76M 2015-10-05T05:40:33.205Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.545 34.603 1503.5062 06:42:33.96M 2015-10-05T05:40:33.408Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.546 34.604 1503.5071 06:42:34.17M 2015-10-05T05:40:33.613Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.546 34.604 1503.5083 06:42:34.37M 2015-10-05T05:40:33.813Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.546 34.604 1503.5082 06:42:34.57M 2015-10-05T05:40:34.018Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.546 34.603 1503.5067 06:42:34.77M 2015-10-05T05:40:34.218Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.545 34.604 1503.5055 06:42:34.97M 2015-10-05T05:40:34.423Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.545 34.604 1503.5049 06:42:35.19M 2015-10-05T05:40:34.623Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.545 34.604 1503.5037 06:42:35.39M 2015-10-05T05:40:34.828Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.545 34.604 1503.5026 06:42:35.59M 2015-10-05T05:40:35.033Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.544 34.604 1503.5018 06:42:35.78M 2015-10-05T05:40:35.233Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.544 34.604 1503.5017 06:42:36.01M 2015-10-05T05:40:35.438Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.545 34.604 1503.5022 06:42:36.20M 2015-10-05T05:40:35.643Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.545 34.604 1503.5032 06:42:36.40M 2015-10-05T05:40:35.845Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.545 34.605 1503.5026 06:42:36.60M 2015-10-05T05:40:36.043Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.545 34.605 1503.5020 06:42:36.80M 2015-10-05T05:40:36.253Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.545 34.605 1503.5011 06:42:37.02M 2015-10-05T05:40:36.453Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.545 34.605 1503.4991 06:42:37.22M 2015-10-05T05:40:36.673Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.545 34.606 1503.4988 06:42:37.42M 2015-10-05T05:40:36.863Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.545 34.606 1503.4989 06:42:37.64M 2015-10-05T05:40:37.063Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.546 34.606 1503.4996 06:42:37.82M 2015-10-05T05:40:37.268Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.546 34.606 1503.5000 06:42:38.04M 2015-10-05T05:40:37.468Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.545 34.606 1503.4999 06:42:38.24M 2015-10-05T05:40:37.668Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.545 34.606 1503.5000 06:42:38.43M 2015-10-05T05:40:37.873Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.545 34.606 1503.5007 06:42:38.63M 2015-10-05T05:40:38.078Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.545 34.605 1503.5002 06:42:38.83M 2015-10-05T05:40:38.283Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.544 34.605 1503.4990 06:42:39.05M 2015-10-05T05:40:38.485Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.543 34.605 1503.4977 06:42:39.25M 2015-10-05T05:40:38.683Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.543 34.604 1503.4965 06:42:39.45M 2015-10-05T05:40:38.893Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.543 34.604 1503.4966 06:42:39.65M 2015-10-05T05:40:39.093Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.543 34.604 1503.4968 06:42:39.85M 2015-10-05T05:40:39.298Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.542 34.604 1503.4968 06:42:40.07M 2015-10-05T05:40:39.498Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.542 34.603 1503.4967 06:42:40.27M 2015-10-05T05:40:39.703Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.541 34.603 1503.4963 06:42:40.46M 2015-10-05T05:40:39.908Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.541 34.602 1503.4961 06:42:40.66M 2015-10-05T05:40:40.108Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.541 34.602 1503.4961 06:42:40.86M 2015-10-05T05:40:40.313Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.541 34.601 1503.4958 06:42:41.08M 2015-10-05T05:40:40.518Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.540 34.601 1503.4968 06:42:41.28M 2015-10-05T05:40:40.713Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.540 34.603 1503.4926 06:42:41.48M 2015-10-05T05:40:40.921Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.540 34.603 1503.4926 06:42:41.68M 2015-10-05T05:40:41.138Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.541 34.603 1503.4930 06:42:41.88M 2015-10-05T05:40:41.328Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.541 34.603 1503.4933 06:42:42.11M 2015-10-05T05:40:41.561Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.541 34.603 1503.4932 06:42:42.30M 2015-10-05T05:40:41.733Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.546 34.608 1503.4987 06:42:42.49M 2015-10-05T05:40:41.933Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.547 34.609 1503.5000 06:42:42.69M 2015-10-05T05:40:42.138Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.549 34.611 1503.5005 06:42:42.89M 2015-10-05T05:40:42.338Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.550 34.612 1503.5028 06:42:43.11M 2015-10-05T05:40:42.548Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.552 34.614 1503.5051 06:42:43.31M 2015-10-05T05:40:42.748Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.554 34.615 1503.5071 06:42:43.51M 2015-10-05T05:40:42.948Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.555 34.616 1503.5094 06:42:43.70M 2015-10-05T05:40:43.154Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.557 34.617 1503.5118 06:42:43.90M 2015-10-05T05:40:43.358Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.558 34.618 1503.5138 06:42:44.12M 2015-10-05T05:40:43.601Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.559 34.620 1503.5114 06:42:44.32M 2015-10-05T05:40:43.765Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.560 34.621 1503.5125 06:42:44.52M 2015-10-05T05:40:43.968Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.561 34.622 1503.5126 06:42:44.72M 2015-10-05T05:40:44.168Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.562 34.623 1503.5135 06:42:44.92M 2015-10-05T05:40:44.401Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.563 34.625 1503.5146 06:42:45.14M 2015-10-05T05:40:44.573Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.565 34.626 1503.5154 06:42:45.34M 2015-10-05T05:40:44.778Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.565 34.627 1503.5160 06:42:45.54M 2015-10-05T05:40:45.193Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.566 34.628 1503.5157 06:42:45.74M 2015-10-05T05:40:45.193Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.566 34.627 1503.5171 06:42:46.05M 2015-10-05T05:40:45.398Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.565 34.626 1503.5167 06:42:46.17M 2015-10-05T05:40:45.618Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.564 34.626 1503.5170 06:42:46.36M 2015-10-05T05:40:45.805Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.564 34.625 1503.5172 06:42:46.58M 2015-10-05T05:40:46.008Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.564 34.625 1503.5175 06:42:46.76M 2015-10-05T05:40:46.241Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.564 34.625 1503.5170 06:42:46.96M 2015-10-05T05:40:46.413Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.563 34.624 1503.5161 06:42:47.18M 2015-10-05T05:40:46.613Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.563 34.624 1503.5156 06:42:47.38M 2015-10-05T05:40:46.818Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.563 34.624 1503.5154 06:42:47.58M 2015-10-05T05:40:47.023Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.562 34.623 1503.5151 06:42:47.78M 2015-10-05T05:40:47.223Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.562 34.623 1503.5138 06:42:48.00M 2015-10-05T05:40:47.428Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.561 34.622 1503.5131 06:42:48.19M 2015-10-05T05:40:47.633Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.560 34.621 1503.5123 06:42:48.39M 2015-10-05T05:40:47.833Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.559 34.620 1503.5123 06:42:48.59M 2015-10-05T05:40:48.038Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.558 34.620 1503.5115 06:42:48.79M 2015-10-05T05:40:48.238Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.558 34.619 1503.5109 06:42:49.01M 2015-10-05T05:40:48.445Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.557 34.618 1503.5105 06:42:49.21M 2015-10-05T05:40:48.681Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.557 34.618 1503.5096 06:42:49.41M 2015-10-05T05:40:48.881Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.556 34.617 1503.5084 06:42:49.61M 2015-10-05T05:40:49.053Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.555 34.616 1503.5081 06:42:49.81M 2015-10-05T05:40:49.253Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.555 34.616 1503.5079 06:42:50.03M 2015-10-05T05:40:49.458Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.554 34.615 1503.5087 06:42:50.22M 2015-10-05T05:40:49.663Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.554 34.614 1503.5083 06:42:50.42M 2015-10-05T05:40:49.863Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.553 34.614 1503.5084 06:42:50.62M 2015-10-05T05:40:50.084Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.553 34.614 1503.5085 06:42:50.82M 2015-10-05T05:40:50.268Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.553 34.614 1503.5090 06:42:51.06M 2015-10-05T05:40:50.473Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.553 34.613 1503.5093 06:42:51.24M 2015-10-05T05:40:50.681Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.552 34.613 1503.5082 06:42:51.44M 2015-10-05T05:40:50.878Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.553 34.613 1503.5089 06:42:51.64M 2015-10-05T05:40:51.085Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.553 34.613 1503.5095 06:42:51.84M 2015-10-05T05:40:51.321Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.554 34.613 1503.5098 06:42:52.06M 2015-10-05T05:40:51.488Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.554 34.613 1503.5101 06:42:52.25M 2015-10-05T05:40:51.688Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.554 34.613 1503.5100 06:42:52.45M 2015-10-05T05:40:51.893Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.554 34.613 1503.5105 06:42:52.65M 2015-10-05T05:40:52.098Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.554 34.613 1503.5109 06:42:52.85M 2015-10-05T05:40:52.299Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.554 34.613 1503.5115 06:42:53.07M 2015-10-05T05:40:52.504Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.554 34.613 1503.5114 06:42:53.27M 2015-10-05T05:40:52.709Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.554 34.613 1503.5120 06:42:53.47M 2015-10-05T05:40:52.909Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.554 34.613 1503.5115 06:42:53.67M 2015-10-05T05:40:53.114Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.554 34.613 1503.5107 06:42:53.87M 2015-10-05T05:40:53.314Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.554 34.614 1503.5111 06:42:54.09M 2015-10-05T05:40:53.518Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.554 34.614 1503.5106 06:42:54.28M 2015-10-05T05:40:53.719Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.554 34.614 1503.5105 06:42:54.48M 2015-10-05T05:40:53.924Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.554 34.614 1503.5100 06:42:54.68M 2015-10-05T05:40:54.161Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.554 34.614 1503.5090 06:42:54.88M 2015-10-05T05:40:54.329Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.554 34.614 1503.5081 06:42:55.10M 2015-10-05T05:40:54.549Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.554 34.614 1503.5089 06:42:55.30M 2015-10-05T05:40:54.734Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.554 34.615 1503.5089 06:42:55.51M 2015-10-05T05:40:54.939Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.555 34.615 1503.5087 06:42:55.70M 2015-10-05T05:40:55.144Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.554 34.616 1503.5074 06:42:55.89M 2015-10-05T05:40:55.349Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.554 34.615 1503.5066 06:42:56.11M 2015-10-05T05:40:55.549Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.553 34.615 1503.5056 06:42:56.32M 2015-10-05T05:40:55.749Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.553 34.615 1503.5046 06:42:56.51M 2015-10-05T05:40:55.954Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.552 34.614 1503.5042 06:42:56.71M 2015-10-05T05:40:56.159Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.552 34.614 1503.5044 06:42:56.91M 2015-10-05T05:40:56.359Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.552 34.614 1503.5040 06:42:57.13M 2015-10-05T05:40:56.564Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.551 34.613 1503.5034 06:42:57.33M 2015-10-05T05:40:56.769Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.551 34.613 1503.5040 06:42:57.53M 2015-10-05T05:40:56.969Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.551 34.613 1503.5040 06:42:57.73M 2015-10-05T05:40:57.174Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.551 34.612 1503.5046 06:42:57.93M 2015-10-05T05:40:57.374Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.551 34.611 1503.5055 06:42:58.14M 2015-10-05T05:40:57.579Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.550 34.611 1503.5055 06:42:58.34M 2015-10-05T05:40:57.784Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.550 34.610 1503.5059 06:42:58.54M 2015-10-05T05:40:57.984Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.550 34.610 1503.5063 06:42:58.74M 2015-10-05T05:40:58.189Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.551 34.611 1503.5089 06:42:58.94M 2015-10-05T05:40:58.389Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.552 34.611 1503.5101 06:42:59.16M 2015-10-05T05:40:58.594Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.551 34.610 1503.5087 06:42:59.36M 2015-10-05T05:40:58.799Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.551 34.610 1503.5092 06:42:59.56M 2015-10-05T05:40:59.019Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.551 34.610 1503.5104 06:42:59.76M 2015-10-05T05:40:59.204Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.544 34.604 1503.5022 06:42:59.97M 2015-10-05T05:40:59.409Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.544 34.603 1503.5012 06:43:00.17M 2015-10-05T05:40:59.609Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.543 34.603 1503.5002 06:43:00.37M 2015-10-05T05:40:59.841Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.544 34.604 1503.4999 06:43:00.57M