2015-10-05T05:39:00.014Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.571 34.627 1503.5339 06:41:00.77M 2015-10-05T05:39:00.219Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.569 34.626 1503.5322 06:41:00.97M 2015-10-05T05:39:00.419Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.568 34.625 1503.5304 06:41:01.19M 2015-10-05T05:39:00.641Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.567 34.624 1503.5291 06:41:01.38M 2015-10-05T05:39:00.829Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.566 34.623 1503.5282 06:41:01.58M 2015-10-05T05:39:01.034Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.565 34.622 1503.5271 06:41:01.78M 2015-10-05T05:39:01.234Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.564 34.621 1503.5262 06:41:02.00M 2015-10-05T05:39:01.434Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.563 34.620 1503.5251 06:41:02.20M 2015-10-05T05:39:01.639Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.563 34.620 1503.5256 06:41:02.40M 2015-10-05T05:39:01.844Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.563 34.619 1503.5267 06:41:02.60M 2015-10-05T05:39:02.049Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.563 34.619 1503.5273 06:41:02.80M 2015-10-05T05:39:02.249Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.563 34.619 1503.5276 06:41:03.02M 2015-10-05T05:39:02.454Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.563 34.619 1503.5281 06:41:03.21M 2015-10-05T05:39:02.681Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.563 34.619 1503.5275 06:41:03.41M 2015-10-05T05:39:02.874Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.562 34.619 1503.5265 06:41:03.61M 2015-10-05T05:39:03.059Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.562 34.618 1503.5264 06:41:03.83M 2015-10-05T05:39:03.264Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.561 34.617 1503.5254 06:41:04.03M 2015-10-05T05:39:03.464Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.561 34.617 1503.5248 06:41:04.23M 2015-10-05T05:39:03.669Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.560 34.617 1503.5244 06:41:04.43M 2015-10-05T05:39:03.874Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.560 34.616 1503.5244 06:41:04.63M 2015-10-05T05:39:04.074Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.559 34.616 1503.5234 06:41:04.83M 2015-10-05T05:39:04.279Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.559 34.615 1503.5225 06:41:05.05M 2015-10-05T05:39:04.484Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.558 34.615 1503.5212 06:41:05.24M 2015-10-05T05:39:04.689Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.558 34.615 1503.5209 06:41:05.44M 2015-10-05T05:39:04.889Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.557 34.614 1503.5203 06:41:05.64M 2015-10-05T05:39:05.094Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.556 34.614 1503.5194 06:41:05.84M 2015-10-05T05:39:05.294Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.556 34.613 1503.5183 06:41:06.06M 2015-10-05T05:39:05.499Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.555 34.612 1503.5179 06:41:06.26M 2015-10-05T05:39:05.699Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.555 34.612 1503.5175 06:41:06.46M 2015-10-05T05:39:05.904Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.555 34.613 1503.5186 06:41:06.66M 2015-10-05T05:39:06.109Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.556 34.613 1503.5184 06:41:06.86M 2015-10-05T05:39:06.309Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.556 34.613 1503.5182 06:41:07.08M 2015-10-05T05:39:06.514Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.556 34.613 1503.5179 06:41:07.27M 2015-10-05T05:39:06.714Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.555 34.613 1503.5176 06:41:07.47M 2015-10-05T05:39:06.919Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.555 34.613 1503.5167 06:41:07.67M 2015-10-05T05:39:07.124Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.555 34.613 1503.5167 06:41:07.87M 2015-10-05T05:39:07.339Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.554 34.612 1503.5154 06:41:08.09M 2015-10-05T05:39:07.529Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.554 34.612 1503.5145 06:41:08.31M 2015-10-05T05:39:07.729Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.553 34.611 1503.5143 06:41:08.49M 2015-10-05T05:39:07.961Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.610 1503.5139 06:41:08.69M 2015-10-05T05:39:08.139Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.552 34.610 1503.5132 06:41:08.89M 2015-10-05T05:39:08.339Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.610 1503.5116 06:41:09.11M 2015-10-05T05:39:08.544Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.610 1503.5107 06:41:09.30M 2015-10-05T05:39:08.749Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.551 34.610 1503.5107 06:41:09.50M 2015-10-05T05:39:08.949Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.550 34.609 1503.5098 06:41:09.70M 2015-10-05T05:39:09.154Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.550 34.608 1503.5096 06:41:09.90M 2015-10-05T05:39:09.354Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.550 34.609 1503.5094 06:41:10.12M 2015-10-05T05:39:09.559Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.609 1503.5095 06:41:10.32M 2015-10-05T05:39:09.764Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.550 34.609 1503.5099 06:41:10.52M 2015-10-05T05:39:09.964Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.609 1503.5093 06:41:10.72M 2015-10-05T05:39:10.165Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.608 1503.5095 06:41:10.91M 2015-10-05T05:39:10.374Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.550 34.609 1503.5105 06:41:11.13M 2015-10-05T05:39:10.569Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.609 1503.5111 06:41:11.34M 2015-10-05T05:39:10.774Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.609 1503.5112 06:41:11.53M 2015-10-05T05:39:10.979Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.551 34.609 1503.5116 06:41:11.73M 2015-10-05T05:39:11.184Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.551 34.609 1503.5121 06:41:11.93M 2015-10-05T05:39:11.389Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.551 34.609 1503.5125 06:41:12.15M 2015-10-05T05:39:11.600Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.552 34.610 1503.5127 06:41:12.35M 2015-10-05T05:39:11.809Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.552 34.610 1503.5127 06:41:12.55M 2015-10-05T05:39:11.994Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.553 34.611 1503.5126 06:41:12.76M 2015-10-05T05:39:12.199Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.553 34.611 1503.5126 06:41:12.95M 2015-10-05T05:39:12.399Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.552 34.610 1503.5137 06:41:13.17M 2015-10-05T05:39:12.641Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.610 1503.5137 06:41:13.36M 2015-10-05T05:39:12.809Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.553 34.611 1503.5135 06:41:13.56M 2015-10-05T05:39:13.009Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.553 34.611 1503.5154 06:41:13.76M 2015-10-05T05:39:13.209Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.554 34.611 1503.5154 06:41:13.96M 2015-10-05T05:39:13.414Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.553 34.611 1503.5145 06:41:14.18M 2015-10-05T05:39:13.619Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.553 34.611 1503.5138 06:41:14.38M 2015-10-05T05:39:13.824Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.552 34.610 1503.5121 06:41:14.58M 2015-10-05T05:39:14.024Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.610 1503.5110 06:41:14.78M 2015-10-05T05:39:14.229Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.552 34.610 1503.5111 06:41:15.00M 2015-10-05T05:39:14.434Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.551 34.609 1503.5115 06:41:15.20M 2015-10-05T05:39:14.634Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.551 34.609 1503.5125 06:41:15.39M 2015-10-05T05:39:14.839Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.551 34.609 1503.5120 06:41:15.59M 2015-10-05T05:39:15.039Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.551 34.609 1503.5118 06:41:15.79M 2015-10-05T05:39:15.244Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.551 34.609 1503.5116 06:41:16.01M 2015-10-05T05:39:15.445Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.610 1503.5111 06:41:16.21M 2015-10-05T05:39:15.649Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.609 1503.5104 06:41:16.41M 2015-10-05T05:39:15.854Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.550 34.609 1503.5104 06:41:16.61M 2015-10-05T05:39:16.054Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.550 34.608 1503.5087 06:41:16.81M 2015-10-05T05:39:16.274Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.549 34.608 1503.5083 06:41:17.03M 2015-10-05T05:39:16.464Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.550 34.609 1503.5092 06:41:17.24M 2015-10-05T05:39:16.664Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.551 34.610 1503.5095 06:41:17.43M 2015-10-05T05:39:16.869Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.552 34.610 1503.5095 06:41:17.62M 2015-10-05T05:39:17.069Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.553 34.611 1503.5105 06:41:17.82M 2015-10-05T05:39:17.274Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.553 34.612 1503.5111 06:41:18.04M 2015-10-05T05:39:17.474Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.553 34.611 1503.5107 06:41:18.24M 2015-10-05T05:39:17.679Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.555 34.614 1503.5135 06:41:18.44M 2015-10-05T05:39:17.884Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.556 34.615 1503.5148 06:41:18.64M 2015-10-05T05:39:18.085Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.556 34.614 1503.5151 06:41:18.84M 2015-10-05T05:39:18.289Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.556 34.614 1503.5150 06:41:19.05M 2015-10-05T05:39:18.489Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.556 34.614 1503.5155 06:41:19.25M 2015-10-05T05:39:18.695Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.556 34.614 1503.5149 06:41:19.45M 2015-10-05T05:39:18.899Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.555 34.614 1503.5145 06:41:19.65M 2015-10-05T05:39:19.099Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.555 34.614 1503.5154 06:41:19.85M 2015-10-05T05:39:19.299Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.555 34.614 1503.5146 06:41:20.07M 2015-10-05T05:39:19.509Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.555 34.614 1503.5137 06:41:20.27M 2015-10-05T05:39:19.709Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.555 34.614 1503.5149 06:41:20.47M 2015-10-05T05:39:19.914Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.555 34.614 1503.5145 06:41:20.67M 2015-10-05T05:39:20.114Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.555 34.614 1503.5135 06:41:20.87M 2015-10-05T05:39:20.314Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.555 34.614 1503.5123 06:41:21.08M 2015-10-05T05:39:20.520Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.554 34.614 1503.5117 06:41:21.28M 2015-10-05T05:39:20.745Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.554 34.614 1503.5118 06:41:21.48M 2015-10-05T05:39:20.929Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.553 34.613 1503.5104 06:41:21.70M 2015-10-05T05:39:21.129Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.553 34.613 1503.5098 06:41:21.88M 2015-10-05T05:39:21.335Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.553 34.612 1503.5098 06:41:22.10M 2015-10-05T05:39:21.539Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.553 34.612 1503.5100 06:41:22.30M 2015-10-05T05:39:21.739Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.552 34.612 1503.5094 06:41:22.50M 2015-10-05T05:39:21.945Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.552 34.612 1503.5096 06:41:22.70M 2015-10-05T05:39:22.145Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.552 34.612 1503.5089 06:41:22.90M 2015-10-05T05:39:22.350Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.552 34.611 1503.5077 06:41:23.11M 2015-10-05T05:39:22.550Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.550 34.610 1503.5071 06:41:23.31M 2015-10-05T05:39:22.755Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.550 34.610 1503.5062 06:41:23.51M 2015-10-05T05:39:22.960Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.550 34.609 1503.5067 06:41:23.71M 2015-10-05T05:39:23.160Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.550 34.609 1503.5078 06:41:23.91M 2015-10-05T05:39:23.365Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.608 1503.5092 06:41:24.13M 2015-10-05T05:39:23.570Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.550 34.608 1503.5099 06:41:24.33M 2015-10-05T05:39:23.770Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.550 34.608 1503.5111 06:41:24.53M 2015-10-05T05:39:23.975Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.551 34.609 1503.5107 06:41:24.73M 2015-10-05T05:39:24.175Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.610 1503.5115 06:41:24.93M 2015-10-05T05:39:24.380Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.609 1503.5107 06:41:25.15M 2015-10-05T05:39:24.580Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.550 34.609 1503.5099 06:41:25.34M 2015-10-05T05:39:24.785Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.550 34.609 1503.5089 06:41:25.54M 2015-10-05T05:39:24.990Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.550 34.608 1503.5093 06:41:25.74M 2015-10-05T05:39:25.210Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.550 34.608 1503.5090 06:41:25.94M 2015-10-05T05:39:25.395Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.608 1503.5100 06:41:26.18M 2015-10-05T05:39:25.600Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.549 34.608 1503.5103 06:41:26.36M 2015-10-05T05:39:25.800Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.549 34.607 1503.5103 06:41:26.56M 2015-10-05T05:39:26.006Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.549 34.607 1503.5103 06:41:26.76M 2015-10-05T05:39:26.209Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.549 34.607 1503.5099 06:41:26.96M 2015-10-05T05:39:26.410Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.549 34.607 1503.5100 06:41:27.17M 2015-10-05T05:39:26.615Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.549 34.607 1503.5094 06:41:27.37M 2015-10-05T05:39:26.815Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.549 34.607 1503.5099 06:41:27.57M 2015-10-05T05:39:27.015Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.549 34.607 1503.5101 06:41:27.77M 2015-10-05T05:39:27.220Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.549 34.607 1503.5103 06:41:27.97M 2015-10-05T05:39:27.425Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.549 34.607 1503.5100 06:41:28.19M 2015-10-05T05:39:27.630Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.549 34.607 1503.5100 06:41:28.39M 2015-10-05T05:39:27.830Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.610 1503.5131 06:41:28.59M 2015-10-05T05:39:28.035Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.548 34.606 1503.5083 06:41:28.79M 2015-10-05T05:39:28.235Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.547 34.606 1503.5074 06:41:29.00M 2015-10-05T05:39:28.440Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.547 34.605 1503.5073 06:41:29.20M 2015-10-05T05:39:28.640Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.547 34.605 1503.5073 06:41:29.40M 2015-10-05T05:39:28.845Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.547 34.605 1503.5071 06:41:29.60M 2015-10-05T05:39:29.050Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.547 34.606 1503.5074 06:41:29.80M 2015-10-05T05:39:29.250Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.547 34.606 1503.5070 06:41:30.02M 2015-10-05T05:39:29.455Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.547 34.606 1503.5074 06:41:30.22M 2015-10-05T05:39:29.675Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.549 34.607 1503.5112 06:41:30.42M 2015-10-05T05:39:29.860Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.550 34.608 1503.5123 06:41:30.63M 2015-10-05T05:39:30.065Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.551 34.609 1503.5129 06:41:30.82M 2015-10-05T05:39:30.265Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.551 34.609 1503.5123 06:41:31.04M 2015-10-05T05:39:30.470Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.551 34.609 1503.5121 06:41:31.23M 2015-10-05T05:39:30.675Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.552 34.610 1503.5128 06:41:31.43M 2015-10-05T05:39:30.875Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.553 34.611 1503.5131 06:41:31.63M 2015-10-05T05:39:31.080Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.554 34.612 1503.5140 06:41:31.83M 2015-10-05T05:39:31.280Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.554 34.613 1503.5138 06:41:32.05M 2015-10-05T05:39:31.485Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.555 34.614 1503.5140 06:41:32.25M 2015-10-05T05:39:31.690Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.556 34.615 1503.5140 06:41:32.45M 2015-10-05T05:39:31.895Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.557 34.616 1503.5149 06:41:32.65M 2015-10-05T05:39:32.095Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.557 34.616 1503.5165 06:41:32.85M 2015-10-05T05:39:32.295Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.558 34.616 1503.5179 06:41:33.06M 2015-10-05T05:39:32.500Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.559 34.617 1503.5193 06:41:33.26M 2015-10-05T05:39:32.705Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.559 34.617 1503.5192 06:41:33.46M 2015-10-05T05:39:32.905Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.560 34.618 1503.5200 06:41:33.66M 2015-10-05T05:39:33.111Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.560 34.618 1503.5206 06:41:33.86M 2015-10-05T05:39:33.321Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.561 34.619 1503.5226 06:41:34.08M 2015-10-05T05:39:33.515Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.562 34.619 1503.5242 06:41:34.28M 2015-10-05T05:39:33.720Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.562 34.622 1503.5188 06:41:34.48M 2015-10-05T05:39:33.925Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.562 34.622 1503.5179 06:41:34.68M 2015-10-05T05:39:34.140Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.562 34.622 1503.5177 06:41:34.88M 2015-10-05T05:39:34.330Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.562 34.622 1503.5175 06:41:35.11M 2015-10-05T05:39:34.530Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.561 34.622 1503.5164 06:41:35.29M 2015-10-05T05:39:34.735Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.561 34.621 1503.5151 06:41:35.49M 2015-10-05T05:39:34.935Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.560 34.620 1503.5149 06:41:35.69M 2015-10-05T05:39:35.140Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.560 34.620 1503.5146 06:41:35.89M 2015-10-05T05:39:35.340Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.560 34.620 1503.5153 06:41:36.11M 2015-10-05T05:39:35.545Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.559 34.619 1503.5155 06:41:36.31M 2015-10-05T05:39:35.750Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.559 34.619 1503.5157 06:41:36.51M 2015-10-05T05:39:35.950Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.559 34.619 1503.5162 06:41:36.71M 2015-10-05T05:39:36.155Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.560 34.619 1503.5167 06:41:36.91M 2015-10-05T05:39:36.355Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.560 34.619 1503.5178 06:41:37.12M 2015-10-05T05:39:36.565Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.560 34.619 1503.5179 06:41:37.32M 2015-10-05T05:39:36.765Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.559 34.618 1503.5175 06:41:37.52M 2015-10-05T05:39:36.965Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.559 34.618 1503.5179 06:41:37.72M 2015-10-05T05:39:37.170Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.617 1503.5183 06:41:37.92M 2015-10-05T05:39:37.370Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.559 34.617 1503.5184 06:41:38.14M 2015-10-05T05:39:37.575Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.559 34.617 1503.5192 06:41:38.34M 2015-10-05T05:39:37.801Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.559 34.617 1503.5206 06:41:38.54M 2015-10-05T05:39:37.985Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.617 1503.5197 06:41:38.74M 2015-10-05T05:39:38.185Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.558 34.616 1503.5189 06:41:38.94M 2015-10-05T05:39:38.385Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.558 34.616 1503.5177 06:41:39.15M 2015-10-05T05:39:38.610Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.557 34.616 1503.5171 06:41:39.35M 2015-10-05T05:39:38.795Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.557 34.615 1503.5170 06:41:39.57M 2015-10-05T05:39:38.995Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.556 34.614 1503.5160 06:41:39.75M 2015-10-05T05:39:39.200Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.555 34.613 1503.5155 06:41:39.95M 2015-10-05T05:39:39.441Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.554 34.612 1503.5142 06:41:40.17M 2015-10-05T05:39:39.641Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.553 34.611 1503.5133 06:41:40.37M 2015-10-05T05:39:39.810Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.552 34.610 1503.5117 06:41:40.57M 2015-10-05T05:39:40.015Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.551 34.609 1503.5114 06:41:40.77M 2015-10-05T05:39:40.215Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.550 34.608 1503.5103 06:41:40.97M 2015-10-05T05:39:40.420Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.549 34.607 1503.5092 06:41:41.18M 2015-10-05T05:39:40.620Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.548 34.607 1503.5082 06:41:41.38M 2015-10-05T05:39:40.825Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.547 34.606 1503.5066 06:41:41.58M 2015-10-05T05:39:41.025Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.547 34.605 1503.5063 06:41:41.78M 2015-10-05T05:39:41.230Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.546 34.605 1503.5065 06:41:42.00M 2015-10-05T05:39:41.435Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.545 34.604 1503.5052 06:41:42.20M 2015-10-05T05:39:41.635Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.545 34.603 1503.5046 06:41:42.40M 2015-10-05T05:39:41.840Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.544 34.602 1503.5035 06:41:42.59M 2015-10-05T05:39:42.046Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.543 34.602 1503.5026 06:41:42.80M 2015-10-05T05:39:42.245Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.542 34.601 1503.5004 06:41:43.01M 2015-10-05T05:39:42.451Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.541 34.600 1503.4999 06:41:43.21M 2015-10-05T05:39:42.681Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.541 34.600 1503.4982 06:41:43.41M 2015-10-05T05:39:42.856Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.541 34.601 1503.4982 06:41:43.61M 2015-10-05T05:39:43.076Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.542 34.602 1503.4978 06:41:43.81M 2015-10-05T05:39:43.261Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.542 34.602 1503.4980 06:41:44.04M 2015-10-05T05:39:43.466Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.543 34.603 1503.4990 06:41:44.23M 2015-10-05T05:39:43.666Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.543 34.603 1503.4999 06:41:44.43M 2015-10-05T05:39:43.870Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.544 34.604 1503.5012 06:41:44.62M 2015-10-05T05:39:44.070Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.545 34.605 1503.5029 06:41:44.82M 2015-10-05T05:39:44.276Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.547 34.607 1503.5042 06:41:45.04M 2015-10-05T05:39:44.480Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.548 34.608 1503.5057 06:41:45.24M 2015-10-05T05:39:44.680Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.550 34.610 1503.5082 06:41:45.44M 2015-10-05T05:39:44.886Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.552 34.612 1503.5104 06:41:45.64M 2015-10-05T05:39:45.091Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.554 34.613 1503.5125 06:41:45.84M 2015-10-05T05:39:45.291Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.555 34.614 1503.5144 06:41:46.06M 2015-10-05T05:39:45.496Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.557 34.616 1503.5168 06:41:46.26M 2015-10-05T05:39:45.696Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.617 1503.5183 06:41:46.46M 2015-10-05T05:39:45.901Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.617 1503.5197 06:41:46.65M 2015-10-05T05:39:46.101Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.565 34.622 1503.5259 06:41:46.85M 2015-10-05T05:39:46.306Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.565 34.622 1503.5262 06:41:47.07M 2015-10-05T05:39:46.511Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.564 34.622 1503.5256 06:41:47.27M 2015-10-05T05:39:46.716Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.564 34.621 1503.5251 06:41:47.47M 2015-10-05T05:39:46.916Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.563 34.621 1503.5248 06:41:47.67M 2015-10-05T05:39:47.121Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.563 34.620 1503.5242 06:41:47.87M 2015-10-05T05:39:47.321Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.562 34.620 1503.5240 06:41:48.09M 2015-10-05T05:39:47.541Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.563 34.620 1503.5240 06:41:48.29M 2015-10-05T05:39:47.726Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.562 34.620 1503.5234 06:41:48.50M 2015-10-05T05:39:47.931Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.561 34.619 1503.5232 06:41:48.69M 2015-10-05T05:39:48.131Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.561 34.618 1503.5222 06:41:48.88M 2015-10-05T05:39:48.336Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.560 34.617 1503.5215 06:41:49.10M 2015-10-05T05:39:48.541Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.617 1503.5201 06:41:49.30M 2015-10-05T05:39:48.741Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.558 34.616 1503.5186 06:41:49.50M 2015-10-05T05:39:48.946Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.556 34.615 1503.5168 06:41:49.70M 2015-10-05T05:39:49.146Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.555 34.613 1503.5154 06:41:49.90M 2015-10-05T05:39:49.351Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.553 34.611 1503.5137 06:41:50.12M 2015-10-05T05:39:49.556Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.551 34.609 1503.5115 06:41:50.32M 2015-10-05T05:39:49.761Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.550 34.609 1503.5092 06:41:50.52M 2015-10-05T05:39:49.961Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.549 34.608 1503.5073 06:41:50.72M 2015-10-05T05:39:50.166Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.547 34.606 1503.5045 06:41:50.91M 2015-10-05T05:39:50.401Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.545 34.605 1503.5023 06:41:51.13M 2015-10-05T05:39:50.571Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.543 34.603 1503.4991 06:41:51.33M 2015-10-05T05:39:50.771Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.541 34.601 1503.4968 06:41:51.53M 2015-10-05T05:39:50.976Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.539 34.599 1503.4948 06:41:51.73M 2015-10-05T05:39:51.181Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.537 34.598 1503.4934 06:41:51.93M 2015-10-05T05:39:51.381Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.536 34.597 1503.4926 06:41:52.15M 2015-10-05T05:39:51.581Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.535 34.596 1503.4910 06:41:52.35M 2015-10-05T05:39:51.791Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.535 34.595 1503.4908 06:41:52.54M 2015-10-05T05:39:52.011Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.515 34.577 1503.4683 06:41:52.75M 2015-10-05T05:39:52.196Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.514 34.576 1503.4686 06:41:52.96M 2015-10-05T05:39:52.396Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.513 34.575 1503.4684 06:41:53.16M 2015-10-05T05:39:52.601Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.512 34.574 1503.4679 06:41:53.36M 2015-10-05T05:39:52.806Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.511 34.572 1503.4677 06:41:53.56M 2015-10-05T05:39:53.006Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.510 34.571 1503.4662 06:41:53.76M 2015-10-05T05:39:53.206Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.507 34.568 1503.4641 06:41:53.96M 2015-10-05T05:39:53.411Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.519 34.579 1503.4772 06:41:54.18M 2015-10-05T05:39:53.616Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.536 34.595 1503.4958 06:41:54.38M 2015-10-05T05:39:53.821Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.549 34.607 1503.5110 06:41:54.58M 2015-10-05T05:39:54.041Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5114 06:41:54.78M 2015-10-05T05:39:54.226Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.552 34.610 1503.5133 06:41:54.97M 2015-10-05T05:39:54.426Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.553 34.611 1503.5146 06:41:55.19M 2015-10-05T05:39:54.631Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.555 34.612 1503.5165 06:41:55.39M 2015-10-05T05:39:54.831Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.556 34.614 1503.5177 06:41:55.59M 2015-10-05T05:39:55.036Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.557 34.615 1503.5199 06:41:55.79M 2015-10-05T05:39:55.241Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.559 34.616 1503.5221 06:41:56.01M 2015-10-05T05:39:55.441Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.559 34.616 1503.5233 06:41:56.21M 2015-10-05T05:39:55.646Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.560 34.617 1503.5243 06:41:56.41M 2015-10-05T05:39:55.846Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.560 34.617 1503.5245 06:41:56.61M 2015-10-05T05:39:56.051Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.561 34.617 1503.5251 06:41:56.80M 2015-10-05T05:39:56.256Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.561 34.618 1503.5253 06:41:57.02M 2015-10-05T05:39:56.471Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.561 34.618 1503.5260 06:41:57.22M 2015-10-05T05:39:56.661Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.562 34.618 1503.5266 06:41:57.43M 2015-10-05T05:39:56.861Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.562 34.618 1503.5271 06:41:57.62M 2015-10-05T05:39:57.066Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.562 34.618 1503.5266 06:41:57.82M 2015-10-05T05:39:57.266Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.561 34.618 1503.5261 06:41:58.04M 2015-10-05T05:39:57.471Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.561 34.617 1503.5258 06:41:58.23M 2015-10-05T05:39:57.676Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.561 34.617 1503.5256 06:41:58.44M 2015-10-05T05:39:57.881Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.560 34.616 1503.5240 06:41:58.64M 2015-10-05T05:39:58.081Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.559 34.615 1503.5232 06:41:58.83M 2015-10-05T05:39:58.286Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.558 34.614 1503.5221 06:41:59.05M 2015-10-05T05:39:58.486Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.558 34.614 1503.5216 06:41:59.25M 2015-10-05T05:39:58.691Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.557 34.613 1503.5208 06:41:59.45M 2015-10-05T05:39:58.891Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.556 34.613 1503.5199 06:41:59.65M 2015-10-05T05:39:59.096Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.556 34.613 1503.5188 06:41:59.85M 2015-10-05T05:39:59.301Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.555 34.612 1503.5173 06:42:00.07M 2015-10-05T05:39:59.501Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.555 34.612 1503.5162 06:42:00.27M 2015-10-05T05:39:59.706Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.554 34.612 1503.5145 06:42:00.46M 2015-10-05T05:39:59.906Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.553 34.612 1503.5123 06:42:00.66M