2015-10-05T05:38:00.161Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.558 34.616 1503.5205 06:40:00.87M 2015-10-05T05:38:00.341Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.558 34.616 1503.5183 06:40:01.09M 2015-10-05T05:38:00.561Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.557 34.615 1503.5170 06:40:01.30M 2015-10-05T05:38:00.731Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.556 34.614 1503.5154 06:40:01.49M 2015-10-05T05:38:00.936Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.555 34.613 1503.5145 06:40:01.68M 2015-10-05T05:38:01.136Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.554 34.613 1503.5132 06:40:01.89M 2015-10-05T05:38:01.341Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.554 34.613 1503.5126 06:40:02.10M 2015-10-05T05:38:01.546Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.553 34.612 1503.5120 06:40:02.30M 2015-10-05T05:38:01.746Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.553 34.612 1503.5127 06:40:02.50M 2015-10-05T05:38:01.951Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.553 34.612 1503.5125 06:40:02.70M 2015-10-05T05:38:02.151Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.553 34.612 1503.5121 06:40:02.90M 2015-10-05T05:38:02.356Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.611 1503.5114 06:40:03.12M 2015-10-05T05:38:02.561Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.610 1503.5107 06:40:03.32M 2015-10-05T05:38:02.800Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.610 1503.5106 06:40:03.52M 2015-10-05T05:38:02.966Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.552 34.610 1503.5104 06:40:03.72M 2015-10-05T05:38:03.166Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.551 34.610 1503.5099 06:40:03.91M 2015-10-05T05:38:03.371Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.610 1503.5098 06:40:04.13M 2015-10-05T05:38:03.576Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.610 1503.5098 06:40:04.33M 2015-10-05T05:38:03.776Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.552 34.611 1503.5105 06:40:04.53M 2015-10-05T05:38:03.981Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.552 34.611 1503.5109 06:40:04.73M 2015-10-05T05:38:04.181Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.611 1503.5116 06:40:04.93M 2015-10-05T05:38:04.386Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.552 34.611 1503.5120 06:40:05.15M 2015-10-05T05:38:04.591Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.552 34.610 1503.5121 06:40:05.35M 2015-10-05T05:38:04.811Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.552 34.610 1503.5125 06:40:05.55M 2015-10-05T05:38:04.996Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.552 34.610 1503.5126 06:40:05.76M 2015-10-05T05:38:05.196Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.610 1503.5115 06:40:05.95M 2015-10-05T05:38:05.401Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.611 1503.5109 06:40:06.16M 2015-10-05T05:38:05.606Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.553 34.612 1503.5112 06:40:06.36M 2015-10-05T05:38:05.806Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.553 34.612 1503.5107 06:40:06.56M 2015-10-05T05:38:06.011Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.553 34.612 1503.5116 06:40:06.76M 2015-10-05T05:38:06.211Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.553 34.612 1503.5125 06:40:06.96M 2015-10-05T05:38:06.416Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.554 34.612 1503.5129 06:40:07.18M 2015-10-05T05:38:06.616Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.553 34.612 1503.5135 06:40:07.38M 2015-10-05T05:38:06.866Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.553 34.612 1503.5134 06:40:07.57M 2015-10-05T05:38:07.026Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.553 34.612 1503.5127 06:40:07.82M 2015-10-05T05:38:07.226Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.553 34.612 1503.5127 06:40:07.97M 2015-10-05T05:38:07.431Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.553 34.612 1503.5128 06:40:08.19M 2015-10-05T05:38:07.636Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.553 34.612 1503.5120 06:40:08.39M 2015-10-05T05:38:07.836Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.553 34.612 1503.5120 06:40:08.59M 2015-10-05T05:38:08.042Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.553 34.612 1503.5121 06:40:08.79M 2015-10-05T05:38:08.247Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.612 1503.5137 06:40:09.01M 2015-10-05T05:38:08.447Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.611 1503.5139 06:40:09.21M 2015-10-05T05:38:08.651Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.552 34.610 1503.5137 06:40:09.41M 2015-10-05T05:38:08.852Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.553 34.610 1503.5139 06:40:09.61M 2015-10-05T05:38:09.057Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.552 34.610 1503.5133 06:40:09.81M 2015-10-05T05:38:09.276Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.552 34.610 1503.5129 06:40:10.02M 2015-10-05T05:38:09.461Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.552 34.609 1503.5129 06:40:10.24M 2015-10-05T05:38:09.666Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.552 34.610 1503.5135 06:40:10.42M 2015-10-05T05:38:09.866Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.552 34.610 1503.5132 06:40:10.62M 2015-10-05T05:38:10.071Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.552 34.610 1503.5129 06:40:10.82M 2015-10-05T05:38:10.271Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.610 1503.5121 06:40:11.04M 2015-10-05T05:38:10.476Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.552 34.610 1503.5114 06:40:11.24M 2015-10-05T05:38:10.676Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.552 34.611 1503.5111 06:40:11.44M 2015-10-05T05:38:10.881Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.552 34.611 1503.5118 06:40:11.63M 2015-10-05T05:38:11.121Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.553 34.612 1503.5126 06:40:11.83M 2015-10-05T05:38:11.286Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.554 34.612 1503.5135 06:40:12.05M 2015-10-05T05:38:11.521Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.554 34.613 1503.5133 06:40:12.25M 2015-10-05T05:38:11.696Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.554 34.613 1503.5134 06:40:12.45M 2015-10-05T05:38:11.947Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.554 34.612 1503.5139 06:40:12.65M 2015-10-05T05:38:12.102Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.553 34.612 1503.5137 06:40:12.90M 2015-10-05T05:38:12.307Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.612 1503.5135 06:40:13.07M 2015-10-05T05:38:12.507Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.612 1503.5139 06:40:13.27M 2015-10-05T05:38:12.712Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.553 34.611 1503.5129 06:40:13.47M 2015-10-05T05:38:12.921Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.553 34.611 1503.5131 06:40:13.67M 2015-10-05T05:38:13.117Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.553 34.611 1503.5134 06:40:13.86M 2015-10-05T05:38:13.322Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.553 34.610 1503.5138 06:40:14.08M 2015-10-05T05:38:13.524Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.552 34.609 1503.5143 06:40:14.28M 2015-10-05T05:38:13.742Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.551 34.609 1503.5137 06:40:14.48M 2015-10-05T05:38:13.932Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.551 34.608 1503.5137 06:40:14.69M 2015-10-05T05:38:14.132Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.550 34.607 1503.5138 06:40:14.88M 2015-10-05T05:38:14.361Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.550 34.607 1503.5128 06:40:15.10M 2015-10-05T05:38:14.537Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.549 34.607 1503.5128 06:40:15.30M 2015-10-05T05:38:14.742Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.550 34.607 1503.5127 06:40:15.49M 2015-10-05T05:38:14.947Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.550 34.607 1503.5129 06:40:15.69M 2015-10-05T05:38:15.147Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.550 34.607 1503.5138 06:40:15.89M 2015-10-05T05:38:15.352Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.550 34.607 1503.5135 06:40:16.11M 2015-10-05T05:38:15.552Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.550 34.607 1503.5131 06:40:16.31M 2015-10-05T05:38:15.761Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.550 34.608 1503.5134 06:40:16.51M 2015-10-05T05:38:15.957Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.550 34.607 1503.5128 06:40:16.71M 2015-10-05T05:38:16.162Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.550 34.607 1503.5127 06:40:16.91M 2015-10-05T05:38:16.367Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.550 34.607 1503.5125 06:40:17.13M 2015-10-05T05:38:16.567Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.550 34.608 1503.5116 06:40:17.33M 2015-10-05T05:38:16.772Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.551 34.608 1503.5126 06:40:17.52M 2015-10-05T05:38:17.017Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.550 34.608 1503.5122 06:40:17.72M 2015-10-05T05:38:17.201Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.550 34.608 1503.5121 06:40:17.97M 2015-10-05T05:38:17.382Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.551 34.608 1503.5127 06:40:18.14M 2015-10-05T05:38:17.582Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.551 34.609 1503.5128 06:40:18.34M 2015-10-05T05:38:17.787Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.551 34.609 1503.5120 06:40:18.54M 2015-10-05T05:38:17.992Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.551 34.609 1503.5116 06:40:18.74M 2015-10-05T05:38:18.207Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.551 34.609 1503.5107 06:40:18.94M 2015-10-05T05:38:18.397Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.551 34.609 1503.5105 06:40:19.17M 2015-10-05T05:38:18.597Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.551 34.609 1503.5106 06:40:19.36M 2015-10-05T05:38:18.805Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.551 34.610 1503.5100 06:40:19.56M 2015-10-05T05:38:19.007Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.552 34.611 1503.5105 06:40:19.75M 2015-10-05T05:38:19.202Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.552 34.611 1503.5109 06:40:19.95M 2015-10-05T05:38:19.412Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.552 34.611 1503.5104 06:40:20.17M 2015-10-05T05:38:19.612Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.609 1503.5144 06:40:20.37M 2015-10-05T05:38:19.817Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.609 1503.5149 06:40:20.57M 2015-10-05T05:38:20.022Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.552 34.609 1503.5143 06:40:20.77M 2015-10-05T05:38:20.222Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.609 1503.5146 06:40:20.97M 2015-10-05T05:38:20.427Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.551 34.608 1503.5144 06:40:21.19M 2015-10-05T05:38:20.627Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.550 34.607 1503.5139 06:40:21.39M 2015-10-05T05:38:20.832Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.550 34.607 1503.5143 06:40:21.58M 2015-10-05T05:38:21.032Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.550 34.607 1503.5148 06:40:21.78M 2015-10-05T05:38:21.237Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.550 34.607 1503.5143 06:40:22.00M 2015-10-05T05:38:21.442Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.550 34.607 1503.5135 06:40:22.20M 2015-10-05T05:38:21.647Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.549 34.606 1503.5121 06:40:22.40M 2015-10-05T05:38:21.847Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.549 34.606 1503.5118 06:40:22.60M 2015-10-05T05:38:22.092Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.549 34.606 1503.5103 06:40:22.80M 2015-10-05T05:38:22.252Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.548 34.606 1503.5101 06:40:23.06M 2015-10-05T05:38:22.457Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.549 34.607 1503.5111 06:40:23.22M 2015-10-05T05:38:22.677Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.550 34.608 1503.5123 06:40:23.42M 2015-10-05T05:38:22.862Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.551 34.609 1503.5129 06:40:23.63M 2015-10-05T05:38:23.067Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.609 1503.5137 06:40:23.81M 2015-10-05T05:38:23.267Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.609 1503.5140 06:40:24.03M 2015-10-05T05:38:23.472Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.610 1503.5143 06:40:24.23M 2015-10-05T05:38:23.672Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.552 34.610 1503.5153 06:40:24.43M 2015-10-05T05:38:23.881Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.553 34.610 1503.5154 06:40:24.63M 2015-10-05T05:38:24.085Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.610 1503.5139 06:40:24.83M 2015-10-05T05:38:24.284Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.552 34.610 1503.5142 06:40:25.05M 2015-10-05T05:38:24.487Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.552 34.610 1503.5140 06:40:25.25M 2015-10-05T05:38:24.687Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.553 34.610 1503.5154 06:40:25.44M 2015-10-05T05:38:24.892Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.553 34.610 1503.5155 06:40:25.64M 2015-10-05T05:38:25.097Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.553 34.611 1503.5144 06:40:25.84M 2015-10-05T05:38:25.297Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.553 34.611 1503.5144 06:40:26.06M 2015-10-05T05:38:25.502Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.553 34.611 1503.5134 06:40:26.26M 2015-10-05T05:38:25.702Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.552 34.610 1503.5117 06:40:26.46M 2015-10-05T05:38:25.907Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.610 1503.5111 06:40:26.66M 2015-10-05T05:38:26.112Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5107 06:40:26.86M 2015-10-05T05:38:26.321Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5109 06:40:27.08M 2015-10-05T05:38:26.517Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5112 06:40:27.28M 2015-10-05T05:38:26.717Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.551 34.609 1503.5110 06:40:27.48M 2015-10-05T05:38:26.923Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.551 34.609 1503.5112 06:40:27.67M 2015-10-05T05:38:27.142Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.545 34.604 1503.5049 06:40:27.87M 2015-10-05T05:38:27.327Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.545 34.604 1503.5033 06:40:28.11M 2015-10-05T05:38:27.532Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.544 34.604 1503.5026 06:40:28.29M 2015-10-05T05:38:27.732Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.544 34.603 1503.5026 06:40:28.49M 2015-10-05T05:38:27.937Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.544 34.603 1503.5022 06:40:28.69M 2015-10-05T05:38:28.142Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.544 34.603 1503.5026 06:40:28.89M 2015-10-05T05:38:28.342Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.544 34.603 1503.5027 06:40:29.11M 2015-10-05T05:38:28.547Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.544 34.603 1503.5029 06:40:29.31M 2015-10-05T05:38:28.752Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.544 34.603 1503.5037 06:40:29.51M 2015-10-05T05:38:28.952Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.545 34.604 1503.5035 06:40:29.70M 2015-10-05T05:38:29.157Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.546 34.605 1503.5045 06:40:29.91M 2015-10-05T05:38:29.357Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.547 34.605 1503.5059 06:40:30.12M 2015-10-05T05:38:29.601Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.548 34.606 1503.5071 06:40:30.32M 2015-10-05T05:38:29.767Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.548 34.607 1503.5087 06:40:30.52M 2015-10-05T05:38:29.967Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.550 34.608 1503.5093 06:40:30.72M 2015-10-05T05:38:30.172Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.551 34.609 1503.5111 06:40:30.92M 2015-10-05T05:38:30.372Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.551 34.609 1503.5127 06:40:31.14M 2015-10-05T05:38:30.577Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.609 1503.5145 06:40:31.34M 2015-10-05T05:38:30.782Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.552 34.609 1503.5144 06:40:31.54M 2015-10-05T05:38:30.982Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.551 34.609 1503.5143 06:40:31.73M 2015-10-05T05:38:31.187Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.551 34.609 1503.5133 06:40:31.93M 2015-10-05T05:38:31.401Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.609 1503.5138 06:40:32.15M 2015-10-05T05:38:31.607Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.609 1503.5133 06:40:32.35M 2015-10-05T05:38:31.797Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.609 1503.5129 06:40:32.57M 2015-10-05T05:38:31.997Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.552 34.610 1503.5133 06:40:32.75M 2015-10-05T05:38:32.248Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.553 34.610 1503.5143 06:40:32.95M 2015-10-05T05:38:32.407Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.551 34.609 1503.5118 06:40:33.21M 2015-10-05T05:38:32.608Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.552 34.609 1503.5122 06:40:33.37M 2015-10-05T05:38:32.808Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.552 34.610 1503.5126 06:40:33.57M 2015-10-05T05:38:33.013Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.551 34.609 1503.5122 06:40:33.76M 2015-10-05T05:38:33.218Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.610 1503.5122 06:40:33.96M 2015-10-05T05:38:33.418Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.611 1503.5121 06:40:34.18M 2015-10-05T05:38:33.623Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.552 34.610 1503.5105 06:40:34.38M 2015-10-05T05:38:33.828Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.551 34.610 1503.5089 06:40:34.58M 2015-10-05T05:38:34.028Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.551 34.610 1503.5094 06:40:34.78M 2015-10-05T05:38:34.232Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.551 34.610 1503.5098 06:40:35.00M 2015-10-05T05:38:34.437Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.551 34.609 1503.5099 06:40:35.20M 2015-10-05T05:38:34.637Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.553 34.612 1503.5134 06:40:35.40M 2015-10-05T05:38:34.843Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.554 34.612 1503.5134 06:40:35.59M 2015-10-05T05:38:35.043Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.554 34.612 1503.5148 06:40:35.79M 2015-10-05T05:38:35.248Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.555 34.613 1503.5157 06:40:36.01M 2015-10-05T05:38:35.448Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.555 34.613 1503.5159 06:40:36.21M 2015-10-05T05:38:35.653Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.556 34.614 1503.5167 06:40:36.41M 2015-10-05T05:38:35.858Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.557 34.615 1503.5176 06:40:36.61M 2015-10-05T05:38:36.073Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.558 34.616 1503.5189 06:40:36.81M 2015-10-05T05:38:36.263Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.558 34.616 1503.5189 06:40:37.04M 2015-10-05T05:38:36.463Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.557 34.615 1503.5178 06:40:37.23M 2015-10-05T05:38:36.668Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.556 34.614 1503.5170 06:40:37.43M 2015-10-05T05:38:36.873Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.555 34.613 1503.5166 06:40:37.62M 2015-10-05T05:38:37.073Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.553 34.613 1503.5101 06:40:37.82M 2015-10-05T05:38:37.323Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.552 34.612 1503.5083 06:40:38.04M 2015-10-05T05:38:37.483Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.551 34.611 1503.5073 06:40:38.28M 2015-10-05T05:38:37.683Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.550 34.610 1503.5059 06:40:38.44M 2015-10-05T05:38:37.888Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.549 34.609 1503.5048 06:40:38.64M 2015-10-05T05:38:38.088Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.549 34.609 1503.5052 06:40:38.84M 2015-10-05T05:38:38.293Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.549 34.609 1503.5051 06:40:39.05M 2015-10-05T05:38:38.498Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.549 34.610 1503.5051 06:40:39.26M 2015-10-05T05:38:38.698Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.550 34.610 1503.5049 06:40:39.46M 2015-10-05T05:38:38.903Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.550 34.611 1503.5043 06:40:39.65M 2015-10-05T05:38:39.103Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.550 34.610 1503.5043 06:40:39.85M 2015-10-05T05:38:39.321Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.550 34.610 1503.5052 06:40:40.07M 2015-10-05T05:38:39.513Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.550 34.611 1503.5055 06:40:40.27M 2015-10-05T05:38:39.713Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.551 34.611 1503.5061 06:40:40.47M 2015-10-05T05:38:39.918Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.551 34.611 1503.5071 06:40:40.67M 2015-10-05T05:38:40.121Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.551 34.611 1503.5076 06:40:40.87M 2015-10-05T05:38:40.318Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.551 34.610 1503.5082 06:40:41.09M 2015-10-05T05:38:40.543Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.550 34.610 1503.5078 06:40:41.28M 2015-10-05T05:38:40.728Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.551 34.610 1503.5085 06:40:41.50M 2015-10-05T05:38:40.933Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.551 34.610 1503.5090 06:40:41.68M 2015-10-05T05:38:41.138Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.551 34.610 1503.5088 06:40:41.88M 2015-10-05T05:38:41.338Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.551 34.610 1503.5093 06:40:42.10M 2015-10-05T05:38:41.538Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.551 34.610 1503.5104 06:40:42.30M 2015-10-05T05:38:41.743Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.551 34.609 1503.5114 06:40:42.50M 2015-10-05T05:38:41.948Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.551 34.608 1503.5125 06:40:42.70M 2015-10-05T05:38:42.148Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.551 34.608 1503.5134 06:40:42.90M 2015-10-05T05:38:42.353Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.550 34.607 1503.5134 06:40:43.12M 2015-10-05T05:38:42.558Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.550 34.607 1503.5142 06:40:43.32M 2015-10-05T05:38:42.758Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.550 34.606 1503.5149 06:40:43.52M 2015-10-05T05:38:42.963Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.550 34.607 1503.5144 06:40:43.71M 2015-10-05T05:38:43.164Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.550 34.606 1503.5146 06:40:43.91M 2015-10-05T05:38:43.368Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.549 34.606 1503.5137 06:40:44.13M 2015-10-05T05:38:43.573Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.549 34.606 1503.5128 06:40:44.33M 2015-10-05T05:38:43.773Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.549 34.606 1503.5128 06:40:44.53M 2015-10-05T05:38:43.978Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.549 34.607 1503.5115 06:40:44.73M 2015-10-05T05:38:44.183Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.549 34.607 1503.5111 06:40:44.93M 2015-10-05T05:38:44.383Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.549 34.607 1503.5092 06:40:45.15M 2015-10-05T05:38:44.588Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.549 34.607 1503.5089 06:40:45.35M 2015-10-05T05:38:44.788Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.548 34.607 1503.5088 06:40:45.55M 2015-10-05T05:38:45.008Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.549 34.607 1503.5083 06:40:45.74M 2015-10-05T05:38:45.193Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.549 34.607 1503.5079 06:40:45.96M 2015-10-05T05:38:45.398Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.608 1503.5093 06:40:46.16M 2015-10-05T05:38:45.598Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.609 1503.5094 06:40:46.36M 2015-10-05T05:38:45.805Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5099 06:40:46.56M 2015-10-05T05:38:46.008Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5100 06:40:46.76M 2015-10-05T05:38:46.208Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.610 1503.5103 06:40:46.96M 2015-10-05T05:38:46.413Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.551 34.609 1503.5105 06:40:47.18M 2015-10-05T05:38:46.618Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.551 34.609 1503.5117 06:40:47.38M 2015-10-05T05:38:46.823Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.551 34.609 1503.5116 06:40:47.57M 2015-10-05T05:38:47.023Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.551 34.608 1503.5114 06:40:47.77M 2015-10-05T05:38:47.228Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.551 34.609 1503.5134 06:40:47.97M 2015-10-05T05:38:47.428Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.551 34.609 1503.5132 06:40:48.19M 2015-10-05T05:38:47.633Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.609 1503.5134 06:40:48.39M 2015-10-05T05:38:47.833Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.610 1503.5134 06:40:48.59M 2015-10-05T05:38:48.038Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.552 34.610 1503.5142 06:40:48.79M 2015-10-05T05:38:48.238Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.553 34.611 1503.5149 06:40:49.01M 2015-10-05T05:38:48.445Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.552 34.610 1503.5125 06:40:49.20M 2015-10-05T05:38:48.648Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.552 34.610 1503.5117 06:40:49.40M 2015-10-05T05:38:48.848Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.610 1503.5107 06:40:49.60M 2015-10-05T05:38:49.048Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.610 1503.5109 06:40:49.80M 2015-10-05T05:38:49.253Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.611 1503.5116 06:40:50.02M 2015-10-05T05:38:49.473Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.611 1503.5121 06:40:50.22M 2015-10-05T05:38:49.658Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.611 1503.5120 06:40:50.43M 2015-10-05T05:38:49.863Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.553 34.612 1503.5118 06:40:50.61M 2015-10-05T05:38:50.068Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.554 34.613 1503.5125 06:40:50.82M 2015-10-05T05:38:50.268Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.554 34.612 1503.5122 06:40:51.04M 2015-10-05T05:38:50.473Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.554 34.612 1503.5131 06:40:51.23M 2015-10-05T05:38:50.678Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.544 34.603 1503.5033 06:40:51.43M 2015-10-05T05:38:50.883Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.543 34.602 1503.5033 06:40:51.63M 2015-10-05T05:38:51.121Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.543 34.601 1503.5029 06:40:51.83M 2015-10-05T05:38:51.288Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.543 34.601 1503.5032 06:40:52.05M 2015-10-05T05:38:51.488Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.543 34.601 1503.5035 06:40:52.25M 2015-10-05T05:38:51.693Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.544 34.602 1503.5046 06:40:52.45M 2015-10-05T05:38:51.898Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.544 34.602 1503.5060 06:40:52.65M 2015-10-05T05:38:52.098Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.546 34.603 1503.5074 06:40:52.85M 2015-10-05T05:38:52.298Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.546 34.604 1503.5084 06:40:53.07M 2015-10-05T05:38:52.508Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.547 34.605 1503.5095 06:40:53.26M 2015-10-05T05:38:52.708Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.552 34.609 1503.5156 06:40:53.47M 2015-10-05T05:38:52.913Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.553 34.610 1503.5159 06:40:53.66M 2015-10-05T05:38:53.113Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.554 34.611 1503.5173 06:40:53.86M 2015-10-05T05:38:53.318Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.550 34.608 1503.5134 06:40:54.08M 2015-10-05T05:38:53.518Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.553 34.610 1503.5151 06:40:54.28M 2015-10-05T05:38:53.724Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.553 34.611 1503.5151 06:40:54.48M 2015-10-05T05:38:53.943Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.554 34.612 1503.5146 06:40:54.68M 2015-10-05T05:38:54.128Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.554 34.613 1503.5149 06:40:54.89M 2015-10-05T05:38:54.333Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.554 34.613 1503.5151 06:40:55.10M 2015-10-05T05:38:54.538Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.555 34.613 1503.5151 06:40:55.29M 2015-10-05T05:38:54.761Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.555 34.613 1503.5146 06:40:55.50M 2015-10-05T05:38:54.938Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.555 34.613 1503.5153 06:40:55.69M 2015-10-05T05:38:55.138Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.555 34.613 1503.5151 06:40:55.89M 2015-10-05T05:38:55.348Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.555 34.614 1503.5146 06:40:56.11M 2015-10-05T05:38:55.548Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.555 34.614 1503.5149 06:40:56.31M 2015-10-05T05:38:55.753Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.555 34.614 1503.5144 06:40:56.51M 2015-10-05T05:38:55.958Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.566 34.624 1503.5264 06:40:56.71M 2015-10-05T05:38:56.161Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.568 34.626 1503.5280 06:40:56.91M 2015-10-05T05:38:56.400Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.570 34.628 1503.5292 06:40:57.13M 2015-10-05T05:38:56.564Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.571 34.629 1503.5299 06:40:57.32M 2015-10-05T05:38:56.768Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.571 34.629 1503.5311 06:40:57.52M 2015-10-05T05:38:56.974Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.571 34.628 1503.5310 06:40:57.72M 2015-10-05T05:38:57.173Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.570 34.628 1503.5299 06:40:57.92M 2015-10-05T05:38:57.373Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.570 34.627 1503.5302 06:40:58.14M 2015-10-05T05:38:57.578Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.568 34.626 1503.5283 06:40:58.34M 2015-10-05T05:38:57.784Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.567 34.625 1503.5266 06:40:58.54M 2015-10-05T05:38:57.984Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.566 34.624 1503.5254 06:40:58.74M 2015-10-05T05:38:58.189Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.565 34.623 1503.5244 06:40:58.94M 2015-10-05T05:38:58.409Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.563 34.621 1503.5243 06:40:59.16M 2015-10-05T05:38:58.594Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.562 34.620 1503.5223 06:40:59.37M 2015-10-05T05:38:58.799Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.562 34.620 1503.5225 06:40:59.55M 2015-10-05T05:38:59.006Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.562 34.620 1503.5220 06:40:59.75M 2015-10-05T05:38:59.241Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.561 34.619 1503.5221 06:40:59.95M 2015-10-05T05:38:59.409Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.572 34.629 1503.5332 06:41:00.17M 2015-10-05T05:38:59.609Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.573 34.630 1503.5360 06:41:00.37M 2015-10-05T05:38:59.841Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.574 34.631 1503.5380 06:41:00.57M