2015-10-05T05:37:00.023Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.548 34.606 1503.5095 06:39:00.77M 2015-10-05T05:37:00.228Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.548 34.606 1503.5095 06:39:00.97M 2015-10-05T05:37:00.441Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.547 34.605 1503.5085 06:39:01.19M 2015-10-05T05:37:00.633Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.546 34.605 1503.5071 06:39:01.39M 2015-10-05T05:37:00.838Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.546 34.604 1503.5057 06:39:01.59M 2015-10-05T05:37:01.045Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.545 34.604 1503.5042 06:39:01.79M 2015-10-05T05:37:01.244Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.545 34.604 1503.5037 06:39:02.01M 2015-10-05T05:37:01.448Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.544 34.603 1503.5038 06:39:02.20M 2015-10-05T05:37:01.653Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.544 34.603 1503.5040 06:39:02.40M 2015-10-05T05:37:01.853Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.544 34.602 1503.5033 06:39:02.60M 2015-10-05T05:37:02.053Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.522 34.583 1503.4788 06:39:02.80M 2015-10-05T05:37:02.279Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.513 34.575 1503.4686 06:39:03.02M 2015-10-05T05:37:02.464Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.497 34.560 1503.4500 06:39:03.24M 2015-10-05T05:37:02.669Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.483 34.547 1503.4341 06:39:03.42M 2015-10-05T05:37:02.868Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.482 34.545 1503.4377 06:39:03.62M 2015-10-05T05:37:03.073Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.485 34.547 1503.4412 06:39:03.82M 2015-10-05T05:37:03.273Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.485 34.547 1503.4407 06:39:04.04M 2015-10-05T05:37:03.478Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.478 34.540 1503.4343 06:39:04.24M 2015-10-05T05:37:03.685Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.476 34.539 1503.4326 06:39:04.43M 2015-10-05T05:37:03.884Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.491 34.552 1503.4492 06:39:04.63M 2015-10-05T05:37:04.089Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.525 34.584 1503.4866 06:39:04.83M 2015-10-05T05:37:04.289Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.552 34.608 1503.5159 06:39:05.05M 2015-10-05T05:37:04.494Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.552 34.609 1503.5162 06:39:05.25M 2015-10-05T05:37:04.699Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.553 34.610 1503.5172 06:39:05.45M 2015-10-05T05:37:04.899Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.554 34.611 1503.5178 06:39:05.65M 2015-10-05T05:37:05.104Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.555 34.612 1503.5187 06:39:05.85M 2015-10-05T05:37:05.309Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.556 34.613 1503.5192 06:39:06.07M 2015-10-05T05:37:05.509Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.557 34.614 1503.5201 06:39:06.27M 2015-10-05T05:37:05.714Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.558 34.615 1503.5205 06:39:06.46M 2015-10-05T05:37:05.914Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.558 34.615 1503.5203 06:39:06.66M 2015-10-05T05:37:06.119Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.551 34.609 1503.5129 06:39:06.86M 2015-10-05T05:37:06.325Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.547 34.605 1503.5085 06:39:07.08M 2015-10-05T05:37:06.524Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.548 34.606 1503.5105 06:39:07.28M 2015-10-05T05:37:06.744Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.550 34.608 1503.5114 06:39:07.48M 2015-10-05T05:37:06.929Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.551 34.609 1503.5126 06:39:07.69M 2015-10-05T05:37:07.129Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.553 34.610 1503.5144 06:39:07.88M 2015-10-05T05:37:07.334Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.555 34.612 1503.5166 06:39:08.09M 2015-10-05T05:37:07.539Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.556 34.613 1503.5188 06:39:08.30M 2015-10-05T05:37:07.744Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.558 34.615 1503.5208 06:39:08.49M 2015-10-05T05:37:07.944Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.559 34.616 1503.5212 06:39:08.69M 2015-10-05T05:37:08.149Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.559 34.616 1503.5222 06:39:08.89M 2015-10-05T05:37:08.349Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.568 34.625 1503.5323 06:39:09.11M 2015-10-05T05:37:08.554Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.569 34.626 1503.5333 06:39:09.31M 2015-10-05T05:37:08.754Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.570 34.626 1503.5341 06:39:09.51M 2015-10-05T05:37:08.959Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.570 34.627 1503.5333 06:39:09.71M 2015-10-05T05:37:09.164Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.571 34.628 1503.5334 06:39:09.91M 2015-10-05T05:37:09.364Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.571 34.628 1503.5332 06:39:10.13M 2015-10-05T05:37:09.569Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.572 34.629 1503.5330 06:39:10.32M 2015-10-05T05:37:09.769Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.572 34.629 1503.5334 06:39:10.52M 2015-10-05T05:37:09.974Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.572 34.629 1503.5337 06:39:10.72M 2015-10-05T05:37:10.200Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.572 34.629 1503.5330 06:39:10.92M 2015-10-05T05:37:10.384Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.572 34.629 1503.5326 06:39:11.14M 2015-10-05T05:37:10.602Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.571 34.629 1503.5311 06:39:11.34M 2015-10-05T05:37:10.789Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.571 34.629 1503.5300 06:39:11.54M 2015-10-05T05:37:10.994Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.571 34.629 1503.5295 06:39:11.74M 2015-10-05T05:37:11.209Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.570 34.628 1503.5291 06:39:11.94M 2015-10-05T05:37:11.399Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.570 34.629 1503.5281 06:39:12.17M 2015-10-05T05:37:11.599Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.570 34.629 1503.5281 06:39:12.35M 2015-10-05T05:37:11.799Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.570 34.628 1503.5283 06:39:12.55M 2015-10-05T05:37:12.009Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.569 34.628 1503.5289 06:39:12.75M 2015-10-05T05:37:12.209Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.569 34.627 1503.5288 06:39:12.95M 2015-10-05T05:37:12.414Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.570 34.627 1503.5299 06:39:13.17M 2015-10-05T05:37:12.614Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.569 34.627 1503.5294 06:39:13.37M 2015-10-05T05:37:12.814Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.569 34.627 1503.5295 06:39:13.57M 2015-10-05T05:37:13.024Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.569 34.627 1503.5293 06:39:13.77M 2015-10-05T05:37:13.224Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.569 34.627 1503.5283 06:39:13.97M 2015-10-05T05:37:13.424Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.569 34.626 1503.5284 06:39:14.19M 2015-10-05T05:37:13.629Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.569 34.627 1503.5282 06:39:14.38M 2015-10-05T05:37:13.834Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.569 34.626 1503.5288 06:39:14.58M 2015-10-05T05:37:14.034Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.569 34.626 1503.5289 06:39:14.78M 2015-10-05T05:37:14.239Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.521 34.582 1503.4769 06:39:15.00M 2015-10-05T05:37:14.444Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.521 34.581 1503.4764 06:39:15.20M 2015-10-05T05:37:14.649Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.521 34.581 1503.4762 06:39:15.40M 2015-10-05T05:37:14.849Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.511 34.573 1503.4659 06:39:15.60M 2015-10-05T05:37:15.049Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.509 34.570 1503.4633 06:39:15.80M 2015-10-05T05:37:15.254Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.549 34.608 1503.5071 06:39:16.02M 2015-10-05T05:37:15.459Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.549 34.608 1503.5077 06:39:16.22M 2015-10-05T05:37:15.679Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.550 34.609 1503.5074 06:39:16.42M 2015-10-05T05:37:15.864Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.551 34.610 1503.5089 06:39:16.63M 2015-10-05T05:37:16.069Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.551 34.610 1503.5104 06:39:16.81M 2015-10-05T05:37:16.269Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.550 34.609 1503.5092 06:39:17.03M 2015-10-05T05:37:16.474Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.524 34.585 1503.4806 06:39:17.23M 2015-10-05T05:37:16.674Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.516 34.577 1503.4722 06:39:17.43M 2015-10-05T05:37:16.879Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.515 34.577 1503.4705 06:39:17.63M 2015-10-05T05:37:17.079Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.514 34.576 1503.4683 06:39:17.83M 2015-10-05T05:37:17.284Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.500 34.563 1503.4529 06:39:18.04M 2015-10-05T05:37:17.489Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.499 34.562 1503.4517 06:39:18.24M 2015-10-05T05:37:17.689Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.498 34.561 1503.4506 06:39:18.44M 2015-10-05T05:37:17.894Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.497 34.560 1503.4500 06:39:18.64M 2015-10-05T05:37:18.094Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.496 34.559 1503.4490 06:39:18.84M 2015-10-05T05:37:18.299Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.495 34.558 1503.4480 06:39:19.06M 2015-10-05T05:37:18.504Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.495 34.558 1503.4481 06:39:19.26M 2015-10-05T05:37:18.704Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.494 34.557 1503.4478 06:39:19.46M 2015-10-05T05:37:18.909Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.494 34.556 1503.4478 06:39:19.65M 2015-10-05T05:37:19.109Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.499 34.561 1503.4531 06:39:19.86M 2015-10-05T05:37:19.314Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.510 34.571 1503.4658 06:39:20.07M 2015-10-05T05:37:19.519Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.540 34.599 1503.4988 06:39:20.27M 2015-10-05T05:37:19.719Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.548 34.607 1503.5088 06:39:20.47M 2015-10-05T05:37:19.919Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.550 34.608 1503.5103 06:39:20.67M 2015-10-05T05:37:20.145Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.550 34.608 1503.5114 06:39:20.87M 2015-10-05T05:37:20.329Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.546 34.605 1503.5073 06:39:21.11M 2015-10-05T05:37:20.529Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.510 34.570 1503.4681 06:39:21.29M 2015-10-05T05:37:20.734Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.502 34.564 1503.4595 06:39:21.49M 2015-10-05T05:37:20.939Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.490 34.552 1503.4456 06:39:21.69M 2015-10-05T05:37:21.145Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.490 34.552 1503.4452 06:39:21.89M 2015-10-05T05:37:21.349Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.508 34.568 1503.4647 06:39:22.11M 2015-10-05T05:37:21.549Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.539 34.597 1503.4985 06:39:22.31M 2015-10-05T05:37:21.749Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.545 34.604 1503.5063 06:39:22.51M 2015-10-05T05:37:21.954Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.547 34.605 1503.5084 06:39:22.70M 2015-10-05T05:37:22.159Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.548 34.606 1503.5105 06:39:22.90M 2015-10-05T05:37:22.360Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.541 34.599 1503.5017 06:39:23.12M 2015-10-05T05:37:22.564Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.516 34.576 1503.4741 06:39:23.32M 2015-10-05T05:37:22.770Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.515 34.576 1503.4735 06:39:23.52M 2015-10-05T05:37:22.970Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.487 34.549 1503.4432 06:39:23.72M 2015-10-05T05:37:23.174Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.487 34.549 1503.4419 06:39:23.92M 2015-10-05T05:37:23.374Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.511 34.571 1503.4685 06:39:24.14M 2015-10-05T05:37:23.579Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.537 34.596 1503.4972 06:39:24.33M 2015-10-05T05:37:23.779Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.546 34.604 1503.5066 06:39:24.54M 2015-10-05T05:37:23.979Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.547 34.605 1503.5082 06:39:24.73M 2015-10-05T05:37:24.189Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.549 34.607 1503.5100 06:39:24.93M 2015-10-05T05:37:24.401Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.551 34.609 1503.5118 06:39:25.15M 2015-10-05T05:37:24.609Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.553 34.611 1503.5132 06:39:25.35M 2015-10-05T05:37:24.799Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.555 34.613 1503.5144 06:39:25.57M 2015-10-05T05:37:24.999Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.542 34.602 1503.4999 06:39:25.75M 2015-10-05T05:37:25.199Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.542 34.602 1503.4993 06:39:25.95M 2015-10-05T05:37:25.405Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.547 34.607 1503.5044 06:39:26.16M 2015-10-05T05:37:25.609Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.548 34.608 1503.5056 06:39:26.36M 2015-10-05T05:37:25.810Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.550 34.610 1503.5066 06:39:26.56M 2015-10-05T05:37:26.014Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.552 34.611 1503.5085 06:39:26.76M 2015-10-05T05:37:26.241Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.553 34.613 1503.5093 06:39:26.96M 2015-10-05T05:37:26.425Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.526 34.588 1503.4794 06:39:27.18M 2015-10-05T05:37:26.625Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.504 34.567 1503.4553 06:39:27.38M 2015-10-05T05:37:26.830Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.504 34.567 1503.4562 06:39:27.58M 2015-10-05T05:37:27.030Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.509 34.572 1503.4620 06:39:27.78M 2015-10-05T05:37:27.235Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.522 34.584 1503.4761 06:39:28.98M 2015-10-05T05:37:27.435Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.538 34.599 1503.4930 06:39:28.20M 2015-10-05T05:37:27.640Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.540 34.601 1503.4954 06:39:28.39M 2015-10-05T05:37:27.845Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.542 34.603 1503.4974 06:39:28.59M 2015-10-05T05:37:28.045Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.545 34.605 1503.5004 06:39:28.79M 2015-10-05T05:37:28.245Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.547 34.607 1503.5029 06:39:29.01M 2015-10-05T05:37:28.450Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.549 34.609 1503.5061 06:39:29.21M 2015-10-05T05:37:28.655Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.551 34.611 1503.5096 06:39:29.41M 2015-10-05T05:37:28.860Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.553 34.613 1503.5107 06:39:29.61M 2015-10-05T05:37:29.075Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.554 34.613 1503.5116 06:39:29.81M 2015-10-05T05:37:29.265Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.555 34.614 1503.5132 06:39:30.04M 2015-10-05T05:37:29.465Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.556 34.615 1503.5146 06:39:30.23M 2015-10-05T05:37:29.670Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.557 34.615 1503.5165 06:39:30.42M 2015-10-05T05:37:29.870Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.558 34.616 1503.5176 06:39:30.62M 2015-10-05T05:37:30.075Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.559 34.617 1503.5183 06:39:30.82M 2015-10-05T05:37:30.280Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.559 34.617 1503.5192 06:39:31.04M 2015-10-05T05:37:30.480Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.560 34.618 1503.5208 06:39:31.24M 2015-10-05T05:37:30.685Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.560 34.618 1503.5215 06:39:31.44M 2015-10-05T05:37:30.885Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.560 34.618 1503.5215 06:39:31.64M 2015-10-05T05:37:31.121Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.560 34.617 1503.5210 06:39:31.84M 2015-10-05T05:37:31.340Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.560 34.619 1503.5167 06:39:32.05M 2015-10-05T05:37:31.495Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.560 34.619 1503.5159 06:39:32.30M 2015-10-05T05:37:31.700Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.559 34.619 1503.5150 06:39:32.45M 2015-10-05T05:37:31.900Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.559 34.619 1503.5159 06:39:32.65M 2015-10-05T05:37:32.105Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.560 34.619 1503.5165 06:39:32.85M 2015-10-05T05:37:32.310Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.560 34.619 1503.5167 06:39:33.07M 2015-10-05T05:37:32.510Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.560 34.619 1503.5170 06:39:33.27M 2015-10-05T05:37:32.715Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.560 34.620 1503.5159 06:39:33.47M 2015-10-05T05:37:32.920Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.560 34.620 1503.5167 06:39:33.67M 2015-10-05T05:37:33.120Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.561 34.620 1503.5176 06:39:33.87M 2015-10-05T05:37:33.325Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.562 34.621 1503.5184 06:39:34.09M 2015-10-05T05:37:33.545Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.562 34.621 1503.5184 06:39:34.29M 2015-10-05T05:37:33.730Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.562 34.621 1503.5192 06:39:34.50M 2015-10-05T05:37:33.935Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.563 34.622 1503.5200 06:39:34.68M 2015-10-05T05:37:34.135Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.563 34.622 1503.5200 06:39:34.88M 2015-10-05T05:37:34.361Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.563 34.622 1503.5208 06:39:35.10M 2015-10-05T05:37:34.545Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.563 34.622 1503.5220 06:39:35.30M 2015-10-05T05:37:34.745Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.564 34.622 1503.5232 06:39:35.50M 2015-10-05T05:37:34.950Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.564 34.622 1503.5223 06:39:35.70M 2015-10-05T05:37:35.150Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.564 34.622 1503.5233 06:39:35.90M 2015-10-05T05:37:35.360Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.564 34.622 1503.5236 06:39:36.11M 2015-10-05T05:37:35.555Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.564 34.622 1503.5240 06:39:36.31M 2015-10-05T05:37:35.760Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.564 34.622 1503.5239 06:39:36.51M 2015-10-05T05:37:35.960Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.564 34.622 1503.5232 06:39:36.71M 2015-10-05T05:37:36.165Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.563 34.621 1503.5234 06:39:36.91M 2015-10-05T05:37:36.365Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.563 34.621 1503.5227 06:39:37.13M 2015-10-05T05:37:36.570Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.563 34.621 1503.5217 06:39:37.33M 2015-10-05T05:37:36.775Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.562 34.621 1503.5209 06:39:37.53M 2015-10-05T05:37:36.980Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.562 34.621 1503.5197 06:39:37.73M 2015-10-05T05:37:37.180Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.562 34.620 1503.5200 06:39:37.93M 2015-10-05T05:37:37.385Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.562 34.620 1503.5205 06:39:38.14M 2015-10-05T05:37:37.585Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.562 34.620 1503.5203 06:39:38.34M 2015-10-05T05:37:37.790Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.562 34.620 1503.5201 06:39:38.54M 2015-10-05T05:37:38.010Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.561 34.620 1503.5195 06:39:38.74M 2015-10-05T05:37:38.195Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.561 34.619 1503.5184 06:39:38.96M 2015-10-05T05:37:38.400Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.560 34.619 1503.5181 06:39:39.16M 2015-10-05T05:37:38.605Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.560 34.619 1503.5183 06:39:39.36M 2015-10-05T05:37:38.841Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.560 34.619 1503.5194 06:39:39.56M 2015-10-05T05:37:39.010Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.560 34.619 1503.5201 06:39:39.76M 2015-10-05T05:37:39.210Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.560 34.619 1503.5197 06:39:39.96M 2015-10-05T05:37:39.415Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.560 34.618 1503.5204 06:39:40.17M 2015-10-05T05:37:39.620Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.560 34.618 1503.5205 06:39:40.37M 2015-10-05T05:37:39.820Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.561 34.618 1503.5226 06:39:40.57M 2015-10-05T05:37:40.025Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.561 34.618 1503.5228 06:39:40.77M 2015-10-05T05:37:40.225Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.561 34.618 1503.5240 06:39:40.97M 2015-10-05T05:37:40.430Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.561 34.618 1503.5243 06:39:41.19M 2015-10-05T05:37:40.630Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.561 34.618 1503.5239 06:39:41.39M 2015-10-05T05:37:40.835Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.560 34.617 1503.5231 06:39:41.59M 2015-10-05T05:37:41.040Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.561 34.617 1503.5239 06:39:41.78M 2015-10-05T05:37:41.240Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.561 34.617 1503.5244 06:39:42.00M 2015-10-05T05:37:41.490Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.561 34.618 1503.5248 06:39:42.20M 2015-10-05T05:37:41.650Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.561 34.617 1503.5247 06:39:42.45M 2015-10-05T05:37:41.850Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.560 34.617 1503.5237 06:39:42.60M 2015-10-05T05:37:42.055Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.560 34.617 1503.5239 06:39:42.80M 2015-10-05T05:37:42.255Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.560 34.616 1503.5247 06:39:43.02M 2015-10-05T05:37:42.475Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.560 34.616 1503.5244 06:39:43.22M 2015-10-05T05:37:42.665Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.560 34.616 1503.5237 06:39:43.43M 2015-10-05T05:37:42.865Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.559 34.615 1503.5231 06:39:43.62M 2015-10-05T05:37:43.065Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.558 34.615 1503.5223 06:39:43.81M 2015-10-05T05:37:43.275Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.558 34.615 1503.5215 06:39:44.03M 2015-10-05T05:37:43.475Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.557 34.614 1503.5204 06:39:44.24M 2015-10-05T05:37:43.675Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.557 34.614 1503.5205 06:39:44.43M 2015-10-05T05:37:43.880Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.557 34.614 1503.5201 06:39:44.63M 2015-10-05T05:37:44.085Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.557 34.615 1503.5192 06:39:44.83M 2015-10-05T05:37:44.290Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.557 34.614 1503.5203 06:39:45.05M 2015-10-05T05:37:44.490Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.556 34.613 1503.5195 06:39:45.25M 2015-10-05T05:37:44.695Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.556 34.613 1503.5189 06:39:45.45M 2015-10-05T05:37:44.900Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.556 34.612 1503.5187 06:39:45.65M 2015-10-05T05:37:45.100Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.555 34.612 1503.5186 06:39:45.85M 2015-10-05T05:37:45.300Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.555 34.612 1503.5186 06:39:46.07M 2015-10-05T05:37:45.505Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.555 34.612 1503.5190 06:39:46.26M 2015-10-05T05:37:45.705Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.555 34.612 1503.5203 06:39:46.46M 2015-10-05T05:37:45.910Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.556 34.612 1503.5208 06:39:46.66M 2015-10-05T05:37:46.110Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.556 34.612 1503.5204 06:39:46.86M 2015-10-05T05:37:46.315Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.556 34.612 1503.5206 06:39:47.08M 2015-10-05T05:37:46.520Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.556 34.612 1503.5210 06:39:47.28M 2015-10-05T05:37:46.725Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.556 34.612 1503.5215 06:39:47.48M 2015-10-05T05:37:46.941Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.557 34.612 1503.5226 06:39:47.68M 2015-10-05T05:37:47.130Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.557 34.613 1503.5232 06:39:47.89M 2015-10-05T05:37:47.360Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.557 34.613 1503.5233 06:39:48.09M 2015-10-05T05:37:47.536Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.558 34.613 1503.5232 06:39:48.29M 2015-10-05T05:37:47.735Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.558 34.614 1503.5236 06:39:48.49M 2015-10-05T05:37:47.941Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.559 34.614 1503.5244 06:39:48.69M 2015-10-05T05:37:48.161Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.559 34.614 1503.5250 06:39:48.89M 2015-10-05T05:37:48.351Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.559 34.614 1503.5259 06:39:49.11M 2015-10-05T05:37:48.551Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.559 34.614 1503.5258 06:39:49.31M 2015-10-05T05:37:48.756Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.559 34.614 1503.5262 06:39:49.51M 2015-10-05T05:37:48.956Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.559 34.615 1503.5255 06:39:49.71M 2015-10-05T05:37:49.160Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.560 34.616 1503.5250 06:39:49.91M 2015-10-05T05:37:49.366Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.560 34.616 1503.5249 06:39:50.13M 2015-10-05T05:37:49.566Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.560 34.617 1503.5240 06:39:50.32M 2015-10-05T05:37:49.766Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.560 34.617 1503.5233 06:39:50.52M 2015-10-05T05:37:49.971Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.560 34.617 1503.5225 06:39:50.72M 2015-10-05T05:37:50.176Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.560 34.617 1503.5222 06:39:50.92M 2015-10-05T05:37:50.381Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.559 34.616 1503.5220 06:39:51.14M 2015-10-05T05:37:50.581Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.559 34.616 1503.5219 06:39:51.34M 2015-10-05T05:37:50.786Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.559 34.615 1503.5225 06:39:51.54M 2015-10-05T05:37:51.001Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.558 34.615 1503.5215 06:39:51.74M 2015-10-05T05:37:51.201Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.558 34.615 1503.5219 06:39:51.93M 2015-10-05T05:37:51.411Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.558 34.615 1503.5211 06:39:52.15M 2015-10-05T05:37:51.641Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.558 34.615 1503.5204 06:39:52.37M 2015-10-05T05:37:51.801Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.557 34.615 1503.5200 06:39:52.60M 2015-10-05T05:37:52.001Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.557 34.614 1503.5201 06:39:52.75M 2015-10-05T05:37:52.206Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.557 34.613 1503.5201 06:39:52.95M 2015-10-05T05:37:52.406Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.556 34.613 1503.5200 06:39:53.17M 2015-10-05T05:37:52.611Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.556 34.613 1503.5204 06:39:53.37M 2015-10-05T05:37:52.816Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.556 34.612 1503.5197 06:39:53.57M 2015-10-05T05:37:53.016Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.555 34.612 1503.5186 06:39:53.77M 2015-10-05T05:37:53.216Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.555 34.612 1503.5178 06:39:53.96M 2015-10-05T05:37:53.421Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.555 34.612 1503.5177 06:39:54.18M 2015-10-05T05:37:53.626Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.556 34.613 1503.5176 06:39:54.38M 2015-10-05T05:37:53.831Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.556 34.613 1503.5170 06:39:54.58M 2015-10-05T05:37:54.031Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.556 34.613 1503.5171 06:39:54.78M 2015-10-05T05:37:54.236Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.556 34.614 1503.5172 06:39:55.00M 2015-10-05T05:37:54.436Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.556 34.614 1503.5179 06:39:55.20M 2015-10-05T05:37:54.641Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.557 34.615 1503.5181 06:39:55.40M 2015-10-05T05:37:54.846Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.558 34.615 1503.5178 06:39:55.60M 2015-10-05T05:37:55.046Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.558 34.616 1503.5183 06:39:55.80M 2015-10-05T05:37:55.251Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.558 34.617 1503.5182 06:39:56.01M 2015-10-05T05:37:55.456Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.559 34.617 1503.5188 06:39:56.21M 2015-10-05T05:37:55.656Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.559 34.617 1503.5186 06:39:56.41M 2015-10-05T05:37:55.876Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.560 34.618 1503.5193 06:39:56.61M 2015-10-05T05:37:56.061Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.560 34.618 1503.5197 06:39:56.82M 2015-10-05T05:37:56.266Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.560 34.618 1503.5199 06:39:57.03M 2015-10-05T05:37:56.466Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.561 34.619 1503.5205 06:39:57.23M 2015-10-05T05:37:56.721Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.561 34.619 1503.5209 06:39:57.43M 2015-10-05T05:37:56.876Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.562 34.620 1503.5225 06:39:57.67M 2015-10-05T05:37:57.076Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.562 34.620 1503.5236 06:39:57.83M 2015-10-05T05:37:57.281Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.563 34.620 1503.5248 06:39:58.04M 2015-10-05T05:37:57.486Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.563 34.621 1503.5254 06:39:58.24M 2015-10-05T05:37:57.686Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.563 34.620 1503.5255 06:39:58.44M 2015-10-05T05:37:57.891Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.563 34.620 1503.5259 06:39:58.64M 2015-10-05T05:37:58.096Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.563 34.619 1503.5250 06:39:58.84M 2015-10-05T05:37:58.296Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.562 34.619 1503.5258 06:39:59.06M 2015-10-05T05:37:58.501Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.562 34.619 1503.5253 06:39:59.26M 2015-10-05T05:37:58.701Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.561 34.618 1503.5251 06:39:59.46M 2015-10-05T05:37:58.906Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.561 34.618 1503.5239 06:39:59.66M 2015-10-05T05:37:59.106Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.561 34.618 1503.5238 06:39:59.85M 2015-10-05T05:37:59.306Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.561 34.618 1503.5240 06:40:00.07M 2015-10-05T05:37:59.516Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.560 34.617 1503.5238 06:40:00.27M 2015-10-05T05:37:59.716Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.560 34.617 1503.5227 06:40:00.47M 2015-10-05T05:37:59.921Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.559 34.616 1503.5220 06:40:00.67M