2015-10-05T05:36:00.131Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.527 34.586 1503.4868 06:38:00.88M 2015-10-05T05:36:00.336Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.527 34.586 1503.4872 06:38:01.09M 2015-10-05T05:36:00.561Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.528 34.587 1503.4883 06:38:01.29M 2015-10-05T05:36:00.746Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.524 34.583 1503.4850 06:38:01.49M 2015-10-05T05:36:00.946Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.524 34.583 1503.4832 06:38:01.69M 2015-10-05T05:36:01.146Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.527 34.586 1503.4866 06:38:01.89M 2015-10-05T05:36:01.351Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.528 34.587 1503.4873 06:38:02.11M 2015-10-05T05:36:01.556Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.528 34.587 1503.4879 06:38:02.31M 2015-10-05T05:36:01.761Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.529 34.587 1503.4894 06:38:02.51M 2015-10-05T05:36:01.961Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.530 34.588 1503.4915 06:38:02.71M 2015-10-05T05:36:02.166Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.530 34.588 1503.4922 06:38:02.91M 2015-10-05T05:36:02.366Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.531 34.588 1503.4927 06:38:03.12M 2015-10-05T05:36:02.571Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.531 34.589 1503.4939 06:38:03.32M 2015-10-05T05:36:02.771Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.531 34.589 1503.4940 06:38:03.52M 2015-10-05T05:36:02.976Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.531 34.589 1503.4943 06:38:03.72M 2015-10-05T05:36:03.181Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.531 34.589 1503.4950 06:38:03.92M 2015-10-05T05:36:03.381Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.532 34.589 1503.4952 06:38:04.14M 2015-10-05T05:36:03.601Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.531 34.589 1503.4945 06:38:04.34M 2015-10-05T05:36:03.791Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.530 34.588 1503.4938 06:38:04.54M 2015-10-05T05:36:03.991Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.530 34.588 1503.4928 06:38:04.74M 2015-10-05T05:36:04.211Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.530 34.588 1503.4921 06:38:04.94M 2015-10-05T05:36:04.396Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.530 34.588 1503.4924 06:38:05.17M 2015-10-05T05:36:04.601Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.530 34.588 1503.4926 06:38:05.35M 2015-10-05T05:36:04.806Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.530 34.588 1503.4918 06:38:05.55M 2015-10-05T05:36:05.006Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.530 34.588 1503.4915 06:38:05.75M 2015-10-05T05:36:05.211Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.530 34.588 1503.4908 06:38:05.95M 2015-10-05T05:36:05.411Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.530 34.588 1503.4905 06:38:06.17M 2015-10-05T05:36:05.616Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.530 34.589 1503.4912 06:38:06.37M 2015-10-05T05:36:05.840Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.531 34.589 1503.4918 06:38:06.57M 2015-10-05T05:36:06.021Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.531 34.589 1503.4921 06:38:06.76M 2015-10-05T05:36:06.221Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.531 34.589 1503.4919 06:38:06.97M 2015-10-05T05:36:06.426Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.531 34.590 1503.4908 06:38:07.18M 2015-10-05T05:36:06.631Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.531 34.590 1503.4910 06:38:07.38M 2015-10-05T05:36:06.836Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.532 34.591 1503.4905 06:38:07.58M 2015-10-05T05:36:07.036Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.532 34.591 1503.4904 06:38:07.78M 2015-10-05T05:36:07.241Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.532 34.591 1503.4910 06:38:08.00M 2015-10-05T05:36:07.442Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.532 34.591 1503.4910 06:38:08.20M 2015-10-05T05:36:07.646Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.531 34.591 1503.4907 06:38:08.40M 2015-10-05T05:36:07.846Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.532 34.591 1503.4907 06:38:08.60M 2015-10-05T05:36:08.051Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.532 34.591 1503.4907 06:38:08.79M 2015-10-05T05:36:08.256Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.532 34.591 1503.4911 06:38:09.01M 2015-10-05T05:36:08.461Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.532 34.592 1503.4911 06:38:09.21M 2015-10-05T05:36:08.676Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.532 34.591 1503.4905 06:38:09.41M 2015-10-05T05:36:08.866Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.531 34.590 1503.4893 06:38:09.63M 2015-10-05T05:36:09.066Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.530 34.590 1503.4880 06:38:09.81M 2015-10-05T05:36:09.271Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.530 34.589 1503.4884 06:38:10.03M 2015-10-05T05:36:09.476Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.530 34.589 1503.4893 06:38:10.23M 2015-10-05T05:36:09.676Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.530 34.589 1503.4906 06:38:10.43M 2015-10-05T05:36:09.881Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.530 34.589 1503.4900 06:38:10.63M 2015-10-05T05:36:10.081Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.530 34.589 1503.4900 06:38:10.83M 2015-10-05T05:36:10.286Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.530 34.589 1503.4900 06:38:11.04M 2015-10-05T05:36:10.491Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.530 34.590 1503.4906 06:38:11.24M 2015-10-05T05:36:10.691Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.531 34.590 1503.4901 06:38:11.44M 2015-10-05T05:36:10.896Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.531 34.590 1503.4900 06:38:11.64M 2015-10-05T05:36:11.121Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.531 34.590 1503.4904 06:38:11.84M 2015-10-05T05:36:11.301Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.531 34.590 1503.4902 06:38:12.06M 2015-10-05T05:36:11.501Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.531 34.590 1503.4917 06:38:12.26M 2015-10-05T05:36:11.706Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.531 34.590 1503.4918 06:38:12.46M 2015-10-05T05:36:11.911Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.532 34.591 1503.4928 06:38:12.66M 2015-10-05T05:36:12.116Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.533 34.592 1503.4937 06:38:12.86M 2015-10-05T05:36:12.316Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.529 34.588 1503.4893 06:38:13.08M 2015-10-05T05:36:12.560Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.529 34.588 1503.4895 06:38:13.27M 2015-10-05T05:36:12.722Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.529 34.588 1503.4890 06:38:13.47M 2015-10-05T05:36:12.927Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.529 34.588 1503.4895 06:38:13.67M 2015-10-05T05:36:13.147Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.529 34.588 1503.4886 06:38:13.87M 2015-10-05T05:36:13.331Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.528 34.587 1503.4889 06:38:14.11M 2015-10-05T05:36:13.536Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.528 34.587 1503.4891 06:38:14.29M 2015-10-05T05:36:13.736Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.528 34.586 1503.4895 06:38:14.49M 2015-10-05T05:36:13.941Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.528 34.586 1503.4902 06:38:14.69M 2015-10-05T05:36:14.146Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.528 34.586 1503.4905 06:38:14.89M 2015-10-05T05:36:14.346Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.528 34.586 1503.4900 06:38:15.10M 2015-10-05T05:36:14.551Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.529 34.587 1503.4905 06:38:15.30M 2015-10-05T05:36:14.751Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.530 34.587 1503.4917 06:38:15.50M 2015-10-05T05:36:14.957Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.530 34.588 1503.4927 06:38:15.70M 2015-10-05T05:36:15.157Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.530 34.588 1503.4927 06:38:15.90M 2015-10-05T05:36:15.362Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.531 34.589 1503.4923 06:38:16.12M 2015-10-05T05:36:15.562Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.530 34.588 1503.4913 06:38:16.32M 2015-10-05T05:36:15.767Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.530 34.588 1503.4910 06:38:16.52M 2015-10-05T05:36:15.971Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.529 34.588 1503.4910 06:38:16.72M 2015-10-05T05:36:16.171Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.529 34.588 1503.4901 06:38:16.92M 2015-10-05T05:36:16.376Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.529 34.588 1503.4899 06:38:17.13M 2015-10-05T05:36:16.576Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.529 34.588 1503.4883 06:38:17.33M 2015-10-05T05:36:16.781Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.529 34.588 1503.4871 06:38:17.53M 2015-10-05T05:36:16.987Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.529 34.589 1503.4866 06:38:17.73M 2015-10-05T05:36:17.187Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.529 34.589 1503.4872 06:38:17.93M 2015-10-05T05:36:17.391Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.529 34.589 1503.4877 06:38:18.15M 2015-10-05T05:36:17.612Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.530 34.590 1503.4877 06:38:18.35M 2015-10-05T05:36:17.797Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4875 06:38:18.56M 2015-10-05T05:36:18.002Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4875 06:38:18.74M 2015-10-05T05:36:18.202Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4877 06:38:18.94M 2015-10-05T05:36:18.407Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.530 34.590 1503.4877 06:38:19.16M 2015-10-05T05:36:18.640Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.531 34.591 1503.4877 06:38:19.36M 2015-10-05T05:36:18.812Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.532 34.592 1503.4877 06:38:19.56M 2015-10-05T05:36:19.017Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.532 34.593 1503.4884 06:38:19.76M 2015-10-05T05:36:19.222Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.532 34.593 1503.4879 06:38:19.96M 2015-10-05T05:36:19.422Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.532 34.593 1503.4878 06:38:20.18M 2015-10-05T05:36:19.622Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.533 34.593 1503.4889 06:38:20.38M 2015-10-05T05:36:19.827Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.533 34.593 1503.4889 06:38:20.58M 2015-10-05T05:36:20.032Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.533 34.593 1503.4888 06:38:20.78M 2015-10-05T05:36:20.237Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.533 34.593 1503.4883 06:38:21.98M 2015-10-05T05:36:20.437Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.532 34.593 1503.4882 06:38:21.19M 2015-10-05T05:36:20.642Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.532 34.593 1503.4882 06:38:21.39M 2015-10-05T05:36:20.881Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.532 34.593 1503.4880 06:38:21.59M 2015-10-05T05:36:21.047Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.532 34.593 1503.4878 06:38:21.79M 2015-10-05T05:36:21.280Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.533 34.593 1503.4891 06:38:22.01M 2015-10-05T05:36:21.452Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.593 1503.4901 06:38:22.21M 2015-10-05T05:36:21.657Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.533 34.593 1503.4910 06:38:22.41M 2015-10-05T05:36:21.857Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.533 34.592 1503.4907 06:38:22.61M 2015-10-05T05:36:22.077Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.533 34.592 1503.4906 06:38:22.81M 2015-10-05T05:36:22.267Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.533 34.592 1503.4912 06:38:23.04M 2015-10-05T05:36:22.462Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.533 34.592 1503.4907 06:38:23.22M 2015-10-05T05:36:22.667Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.592 1503.4915 06:38:23.42M 2015-10-05T05:36:22.872Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.532 34.591 1503.4913 06:38:23.62M 2015-10-05T05:36:23.077Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.531 34.590 1503.4908 06:38:23.82M 2015-10-05T05:36:23.282Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.513 34.573 1503.4708 06:38:24.04M 2015-10-05T05:36:23.484Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.510 34.571 1503.4694 06:38:24.24M 2015-10-05T05:36:23.687Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.509 34.569 1503.4670 06:38:24.44M 2015-10-05T05:36:23.887Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.507 34.568 1503.4642 06:38:24.64M 2015-10-05T05:36:24.121Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.506 34.567 1503.4636 06:38:24.83M 2015-10-05T05:36:24.297Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.504 34.565 1503.4609 06:38:25.05M 2015-10-05T05:36:24.497Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.503 34.565 1503.4592 06:38:25.25M 2015-10-05T05:36:24.702Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.503 34.565 1503.4580 06:38:25.45M 2015-10-05T05:36:24.902Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.503 34.565 1503.4585 06:38:25.65M 2015-10-05T05:36:25.107Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.503 34.565 1503.4586 06:38:25.85M 2015-10-05T05:36:25.312Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.504 34.566 1503.4585 06:38:26.07M 2015-10-05T05:36:25.512Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.504 34.566 1503.4596 06:38:26.27M 2015-10-05T05:36:25.712Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.505 34.565 1503.4630 06:38:26.46M 2015-10-05T05:36:25.917Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.505 34.565 1503.4640 06:38:26.66M 2015-10-05T05:36:26.124Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.505 34.565 1503.4646 06:38:26.86M 2015-10-05T05:36:26.327Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.505 34.564 1503.4646 06:38:27.08M 2015-10-05T05:36:26.542Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.504 34.564 1503.4642 06:38:27.28M 2015-10-05T05:36:26.732Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.504 34.564 1503.4640 06:38:27.50M 2015-10-05T05:36:26.960Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.504 34.563 1503.4641 06:38:27.68M 2015-10-05T05:36:27.137Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.504 34.563 1503.4642 06:38:27.88M 2015-10-05T05:36:27.342Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.504 34.564 1503.4640 06:38:28.10M 2015-10-05T05:36:27.542Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.514 34.573 1503.4731 06:38:28.30M 2015-10-05T05:36:27.747Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.530 34.589 1503.4901 06:38:28.50M 2015-10-05T05:36:27.947Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.531 34.591 1503.4910 06:38:28.70M 2015-10-05T05:36:28.152Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.533 34.592 1503.4916 06:38:28.89M 2015-10-05T05:36:28.352Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.534 34.594 1503.4913 06:38:29.11M 2015-10-05T05:36:28.557Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.535 34.595 1503.4924 06:38:29.31M 2015-10-05T05:36:28.800Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.536 34.597 1503.4934 06:38:29.51M 2015-10-05T05:36:28.963Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.538 34.598 1503.4945 06:38:29.71M 2015-10-05T05:36:29.167Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.539 34.600 1503.4956 06:38:29.91M 2015-10-05T05:36:29.392Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.540 34.600 1503.4960 06:38:30.13M 2015-10-05T05:36:29.572Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.540 34.601 1503.4955 06:38:30.33M 2015-10-05T05:36:29.800Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.541 34.601 1503.4958 06:38:30.53M 2015-10-05T05:36:29.982Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.541 34.601 1503.4963 06:38:30.72M 2015-10-05T05:36:30.182Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.541 34.601 1503.4971 06:38:30.93M 2015-10-05T05:36:30.387Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.541 34.601 1503.4965 06:38:31.14M 2015-10-05T05:36:30.587Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.541 34.601 1503.4973 06:38:31.34M 2015-10-05T05:36:30.792Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.541 34.601 1503.4977 06:38:31.54M 2015-10-05T05:36:31.012Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.541 34.600 1503.4980 06:38:31.74M 2015-10-05T05:36:31.197Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.541 34.600 1503.4982 06:38:31.96M 2015-10-05T05:36:31.404Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.599 1503.4980 06:38:32.16M 2015-10-05T05:36:31.603Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.599 1503.4979 06:38:32.36M 2015-10-05T05:36:31.807Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.599 1503.4988 06:38:32.56M 2015-10-05T05:36:32.007Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.540 34.600 1503.4955 06:38:32.75M 2015-10-05T05:36:32.212Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.539 34.599 1503.4945 06:38:32.95M 2015-10-05T05:36:32.412Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.538 34.599 1503.4939 06:38:33.17M 2015-10-05T05:36:32.617Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.538 34.599 1503.4928 06:38:33.37M 2015-10-05T05:36:32.822Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.537 34.598 1503.4924 06:38:33.57M 2015-10-05T05:36:33.022Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.536 34.597 1503.4913 06:38:33.77M 2015-10-05T05:36:33.227Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.536 34.597 1503.4900 06:38:33.97M 2015-10-05T05:36:33.432Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.535 34.596 1503.4883 06:38:34.19M 2015-10-05T05:36:33.632Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.534 34.595 1503.4877 06:38:34.39M 2015-10-05T05:36:33.837Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.534 34.595 1503.4883 06:38:34.59M 2015-10-05T05:36:34.041Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.534 34.595 1503.4889 06:38:34.79M 2015-10-05T05:36:34.244Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.533 34.594 1503.4890 06:38:35.00M 2015-10-05T05:36:34.442Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.533 34.593 1503.4889 06:38:35.20M 2015-10-05T05:36:34.647Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.532 34.592 1503.4891 06:38:35.40M 2015-10-05T05:36:34.852Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.532 34.592 1503.4894 06:38:35.60M 2015-10-05T05:36:35.052Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.531 34.591 1503.4895 06:38:35.80M 2015-10-05T05:36:35.257Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.531 34.591 1503.4896 06:38:36.02M 2015-10-05T05:36:35.477Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.531 34.590 1503.4899 06:38:36.22M 2015-10-05T05:36:35.662Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.531 34.590 1503.4895 06:38:36.43M 2015-10-05T05:36:35.867Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4893 06:38:36.62M 2015-10-05T05:36:36.072Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.531 34.590 1503.4895 06:38:36.81M 2015-10-05T05:36:36.272Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.531 34.590 1503.4902 06:38:37.03M 2015-10-05T05:36:36.477Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.531 34.590 1503.4905 06:38:37.23M 2015-10-05T05:36:36.677Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.531 34.590 1503.4904 06:38:37.43M 2015-10-05T05:36:36.880Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.531 34.590 1503.4896 06:38:37.63M 2015-10-05T05:36:37.087Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.531 34.590 1503.4896 06:38:37.83M 2015-10-05T05:36:37.288Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.530 34.590 1503.4890 06:38:38.05M 2015-10-05T05:36:37.493Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.531 34.591 1503.4885 06:38:38.25M 2015-10-05T05:36:37.692Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.531 34.591 1503.4877 06:38:38.45M 2015-10-05T05:36:37.898Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.530 34.590 1503.4867 06:38:38.65M 2015-10-05T05:36:38.103Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.530 34.591 1503.4862 06:38:38.84M 2015-10-05T05:36:38.302Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.530 34.590 1503.4868 06:38:39.06M 2015-10-05T05:36:38.502Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.530 34.591 1503.4875 06:38:39.26M 2015-10-05T05:36:38.708Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.531 34.591 1503.4878 06:38:39.46M 2015-10-05T05:36:38.913Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.531 34.591 1503.4895 06:38:39.66M 2015-10-05T05:36:39.117Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.532 34.592 1503.4886 06:38:39.86M 2015-10-05T05:36:39.317Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.532 34.592 1503.4874 06:38:40.08M 2015-10-05T05:36:39.524Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.532 34.593 1503.4873 06:38:40.28M 2015-10-05T05:36:39.728Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.532 34.593 1503.4872 06:38:40.47M 2015-10-05T05:36:39.943Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.532 34.593 1503.4861 06:38:40.68M 2015-10-05T05:36:40.132Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.532 34.593 1503.4860 06:38:40.89M 2015-10-05T05:36:40.332Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.532 34.593 1503.4855 06:38:41.09M 2015-10-05T05:36:40.538Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.531 34.592 1503.4854 06:38:41.29M 2015-10-05T05:36:40.738Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.531 34.592 1503.4850 06:38:41.49M 2015-10-05T05:36:40.943Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.531 34.592 1503.4850 06:38:41.69M 2015-10-05T05:36:41.148Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.531 34.593 1503.4849 06:38:41.89M 2015-10-05T05:36:41.348Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.532 34.593 1503.4847 06:38:42.11M 2015-10-05T05:36:41.553Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.531 34.593 1503.4847 06:38:42.31M 2015-10-05T05:36:41.753Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.531 34.593 1503.4846 06:38:42.50M 2015-10-05T05:36:41.958Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.530 34.592 1503.4835 06:38:42.70M 2015-10-05T05:36:42.163Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.529 34.591 1503.4833 06:38:42.90M 2015-10-05T05:36:42.363Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.529 34.590 1503.4841 06:38:43.12M 2015-10-05T05:36:42.568Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.529 34.590 1503.4841 06:38:43.32M 2015-10-05T05:36:42.768Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.528 34.589 1503.4841 06:38:43.52M 2015-10-05T05:36:42.973Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.529 34.589 1503.4854 06:38:43.72M 2015-10-05T05:36:43.178Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.529 34.589 1503.4855 06:38:43.92M 2015-10-05T05:36:43.378Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.529 34.589 1503.4858 06:38:44.14M 2015-10-05T05:36:43.583Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.529 34.590 1503.4863 06:38:44.34M 2015-10-05T05:36:43.788Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.530 34.590 1503.4873 06:38:44.54M 2015-10-05T05:36:43.988Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.530 34.590 1503.4863 06:38:44.74M 2015-10-05T05:36:44.193Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.529 34.590 1503.4855 06:38:44.93M 2015-10-05T05:36:44.408Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.529 34.590 1503.4844 06:38:45.15M 2015-10-05T05:36:44.598Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.529 34.590 1503.4841 06:38:45.37M 2015-10-05T05:36:44.798Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.529 34.590 1503.4846 06:38:45.55M 2015-10-05T05:36:45.003Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.530 34.591 1503.4856 06:38:45.75M 2015-10-05T05:36:45.205Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.592 1503.4869 06:38:45.95M 2015-10-05T05:36:45.408Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.592 1503.4871 06:38:46.17M 2015-10-05T05:36:45.613Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.592 1503.4871 06:38:46.36M 2015-10-05T05:36:45.818Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.531 34.592 1503.4866 06:38:46.56M 2015-10-05T05:36:46.018Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.531 34.592 1503.4861 06:38:46.77M 2015-10-05T05:36:46.218Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.532 34.592 1503.4868 06:38:46.96M 2015-10-05T05:36:46.440Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.531 34.592 1503.4869 06:38:47.18M 2015-10-05T05:36:46.628Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.531 34.592 1503.4857 06:38:47.38M 2015-10-05T05:36:46.833Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.531 34.592 1503.4860 06:38:47.58M 2015-10-05T05:36:47.040Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.531 34.592 1503.4877 06:38:47.78M 2015-10-05T05:36:47.233Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.532 34.592 1503.4875 06:38:48.00M 2015-10-05T05:36:47.438Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.532 34.592 1503.4873 06:38:48.19M 2015-10-05T05:36:47.643Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.531 34.592 1503.4872 06:38:48.40M 2015-10-05T05:36:47.848Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.531 34.592 1503.4872 06:38:48.60M 2015-10-05T05:36:48.048Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.531 34.591 1503.4862 06:38:48.79M 2015-10-05T05:36:48.253Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.530 34.591 1503.4867 06:38:49.01M 2015-10-05T05:36:48.453Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.530 34.591 1503.4867 06:38:49.21M 2015-10-05T05:36:48.658Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.530 34.591 1503.4872 06:38:49.41M 2015-10-05T05:36:48.878Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.531 34.591 1503.4877 06:38:49.61M 2015-10-05T05:36:49.063Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.591 1503.4874 06:38:49.83M 2015-10-05T05:36:49.268Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.591 1503.4873 06:38:50.03M 2015-10-05T05:36:49.468Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.531 34.592 1503.4874 06:38:50.22M 2015-10-05T05:36:49.673Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.531 34.592 1503.4882 06:38:50.43M 2015-10-05T05:36:49.878Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.532 34.592 1503.4893 06:38:50.62M 2015-10-05T05:36:50.078Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.532 34.592 1503.4906 06:38:50.82M 2015-10-05T05:36:50.283Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.533 34.592 1503.4908 06:38:51.04M 2015-10-05T05:36:50.485Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.533 34.593 1503.4918 06:38:51.24M 2015-10-05T05:36:50.688Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.534 34.593 1503.4924 06:38:51.44M 2015-10-05T05:36:50.893Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.534 34.594 1503.4930 06:38:51.64M 2015-10-05T05:36:51.093Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.534 34.593 1503.4930 06:38:51.84M 2015-10-05T05:36:51.298Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.534 34.593 1503.4928 06:38:52.06M 2015-10-05T05:36:51.498Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.534 34.593 1503.4927 06:38:52.26M 2015-10-05T05:36:51.703Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.534 34.594 1503.4924 06:38:52.45M 2015-10-05T05:36:51.908Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.534 34.594 1503.4923 06:38:52.65M 2015-10-05T05:36:52.108Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.535 34.594 1503.4929 06:38:52.85M 2015-10-05T05:36:52.313Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.535 34.594 1503.4934 06:38:53.07M 2015-10-05T05:36:52.518Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.534 34.594 1503.4930 06:38:53.27M 2015-10-05T05:36:52.718Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.534 34.593 1503.4926 06:38:53.47M 2015-10-05T05:36:52.923Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.593 1503.4910 06:38:53.67M 2015-10-05T05:36:53.125Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.533 34.593 1503.4906 06:38:53.87M 2015-10-05T05:36:53.348Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.532 34.592 1503.4896 06:38:54.09M 2015-10-05T05:36:53.528Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.532 34.592 1503.4894 06:38:54.30M 2015-10-05T05:36:53.733Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.532 34.592 1503.4893 06:38:54.48M 2015-10-05T05:36:53.938Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.532 34.592 1503.4885 06:38:54.68M 2015-10-05T05:36:54.143Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.532 34.592 1503.4894 06:38:54.88M 2015-10-05T05:36:54.338Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.592 1503.4899 06:38:55.10M 2015-10-05T05:36:54.548Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.592 1503.4897 06:38:55.30M 2015-10-05T05:36:54.748Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.593 1503.4894 06:38:55.50M 2015-10-05T05:36:54.953Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.533 34.591 1503.4928 06:38:55.70M 2015-10-05T05:36:55.153Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.532 34.591 1503.4928 06:38:55.90M 2015-10-05T05:36:55.358Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.532 34.591 1503.4926 06:38:56.11M 2015-10-05T05:36:55.563Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.532 34.591 1503.4926 06:38:56.32M 2015-10-05T05:36:55.764Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.533 34.592 1503.4922 06:38:56.52M 2015-10-05T05:36:55.963Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.533 34.591 1503.4923 06:38:56.71M 2015-10-05T05:36:56.168Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.533 34.591 1503.4928 06:38:56.91M 2015-10-05T05:36:56.368Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.533 34.591 1503.4939 06:38:57.13M 2015-10-05T05:36:56.573Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.533 34.592 1503.4935 06:38:57.33M 2015-10-05T05:36:56.778Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.533 34.592 1503.4938 06:38:57.53M 2015-10-05T05:36:56.983Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.533 34.592 1503.4930 06:38:57.73M 2015-10-05T05:36:57.188Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.534 34.593 1503.4938 06:38:57.93M 2015-10-05T05:36:57.388Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.534 34.593 1503.4939 06:38:58.15M 2015-10-05T05:36:57.588Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.536 34.595 1503.4950 06:38:58.34M 2015-10-05T05:36:57.808Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.537 34.596 1503.4960 06:38:58.54M 2015-10-05T05:36:57.998Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.539 34.598 1503.4979 06:38:58.76M 2015-10-05T05:36:58.198Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.540 34.599 1503.4996 06:38:58.94M 2015-10-05T05:36:58.405Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.542 34.601 1503.5020 06:38:59.16M 2015-10-05T05:36:58.603Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.543 34.602 1503.5040 06:38:59.36M 2015-10-05T05:36:58.808Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.544 34.603 1503.5057 06:38:59.56M 2015-10-05T05:36:59.013Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.546 34.604 1503.5074 06:38:59.76M 2015-10-05T05:36:59.213Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.547 34.605 1503.5084 06:38:59.96M 2015-10-05T05:36:59.418Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.547 34.605 1503.5092 06:39:00.17M 2015-10-05T05:36:59.618Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.548 34.606 1503.5089 06:39:00.38M 2015-10-05T05:36:59.823Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.548 34.606 1503.5089 06:39:00.57M