2015-10-05T05:33:00.048Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.528 34.588 1503.4856 06:35:00.79M 2015-10-05T05:33:00.253Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.544 34.603 1503.5032 06:35:01.01M 2015-10-05T05:33:00.453Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.545 34.604 1503.5027 06:35:01.20M 2015-10-05T05:33:00.658Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.545 34.604 1503.5023 06:35:01.40M 2015-10-05T05:33:00.863Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.545 34.604 1503.5017 06:35:01.60M 2015-10-05T05:33:01.083Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.545 34.604 1503.5021 06:35:01.80M 2015-10-05T05:33:01.268Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.545 34.604 1503.5017 06:35:02.04M 2015-10-05T05:33:01.468Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.542 34.602 1503.4996 06:35:02.22M 2015-10-05T05:33:01.673Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.542 34.602 1503.4996 06:35:02.42M 2015-10-05T05:33:01.878Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.542 34.601 1503.4994 06:35:02.62M 2015-10-05T05:33:02.083Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.542 34.597 1503.5090 06:35:02.82M 2015-10-05T05:33:02.328Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.541 34.596 1503.5095 06:35:03.04M 2015-10-05T05:33:02.484Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.541 34.596 1503.5105 06:35:03.28M 2015-10-05T05:33:02.721Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.542 34.596 1503.5117 06:35:03.43M 2015-10-05T05:33:02.888Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.543 34.597 1503.5125 06:35:03.63M 2015-10-05T05:33:03.093Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.543 34.597 1503.5128 06:35:03.83M 2015-10-05T05:33:03.298Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.543 34.597 1503.5128 06:35:04.05M 2015-10-05T05:33:03.498Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.542 34.596 1503.5131 06:35:04.25M 2015-10-05T05:33:03.720Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.542 34.597 1503.5122 06:35:04.45M 2015-10-05T05:33:03.908Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.542 34.597 1503.5116 06:35:04.65M 2015-10-05T05:33:04.108Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.542 34.597 1503.5105 06:35:04.85M 2015-10-05T05:33:04.313Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.542 34.597 1503.5100 06:35:05.06M 2015-10-05T05:33:04.513Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.542 34.598 1503.5090 06:35:05.26M 2015-10-05T05:33:04.718Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.542 34.598 1503.5081 06:35:05.46M 2015-10-05T05:33:04.923Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.543 34.599 1503.5084 06:35:05.66M 2015-10-05T05:33:05.125Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.543 34.600 1503.5078 06:35:05.86M 2015-10-05T05:33:05.328Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.544 34.600 1503.5079 06:35:06.08M 2015-10-05T05:33:05.548Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.600 1503.5071 06:35:06.28M 2015-10-05T05:33:05.733Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.544 34.601 1503.5065 06:35:06.50M 2015-10-05T05:33:05.938Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.543 34.600 1503.5060 06:35:06.68M 2015-10-05T05:33:06.138Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.543 34.600 1503.5054 06:35:06.88M 2015-10-05T05:33:06.343Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.543 34.600 1503.5054 06:35:07.09M 2015-10-05T05:33:06.548Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.543 34.600 1503.5043 06:35:07.29M 2015-10-05T05:33:06.748Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.600 1503.5040 06:35:07.49M 2015-10-05T05:33:06.953Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.542 34.600 1503.5038 06:35:07.69M 2015-10-05T05:33:07.153Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.543 34.601 1503.5034 06:35:07.89M 2015-10-05T05:33:07.358Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.543 34.601 1503.5033 06:35:08.11M 2015-10-05T05:33:07.563Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.542 34.600 1503.5040 06:35:08.31M 2015-10-05T05:33:07.765Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.542 34.600 1503.5042 06:35:08.51M 2015-10-05T05:33:07.968Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.542 34.600 1503.5032 06:35:08.70M 2015-10-05T05:33:08.169Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.541 34.599 1503.5027 06:35:08.91M 2015-10-05T05:33:08.373Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.541 34.599 1503.5020 06:35:09.12M 2015-10-05T05:33:08.578Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.541 34.599 1503.5018 06:35:09.32M 2015-10-05T05:33:08.778Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.541 34.599 1503.5022 06:35:09.52M 2015-10-05T05:33:08.983Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.541 34.598 1503.5022 06:35:09.72M 2015-10-05T05:33:09.188Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.541 34.598 1503.5037 06:35:09.92M 2015-10-05T05:33:09.388Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.541 34.598 1503.5046 06:35:10.14M 2015-10-05T05:33:09.593Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.542 34.599 1503.5060 06:35:10.34M 2015-10-05T05:33:09.793Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.542 34.599 1503.5050 06:35:10.54M 2015-10-05T05:33:10.018Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.542 34.599 1503.5046 06:35:10.74M 2015-10-05T05:33:10.203Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.542 34.599 1503.5043 06:35:10.95M 2015-10-05T05:33:10.405Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.541 34.598 1503.5035 06:35:11.15M 2015-10-05T05:33:10.640Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.541 34.598 1503.5026 06:35:11.35M 2015-10-05T05:33:10.813Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.598 1503.5021 06:35:11.55M 2015-10-05T05:33:11.013Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.598 1503.5015 06:35:11.75M 2015-10-05T05:33:11.219Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.598 1503.5015 06:35:11.95M 2015-10-05T05:33:11.419Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.540 34.598 1503.5010 06:35:12.17M 2015-10-05T05:33:11.623Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.540 34.598 1503.5010 06:35:12.37M 2015-10-05T05:33:11.828Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.540 34.599 1503.5009 06:35:12.57M 2015-10-05T05:33:12.029Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.541 34.599 1503.5022 06:35:12.77M 2015-10-05T05:33:12.234Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.540 34.599 1503.5010 06:35:12.97M 2015-10-05T05:33:12.484Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.540 34.599 1503.4999 06:35:13.18M 2015-10-05T05:33:12.639Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.540 34.599 1503.4993 06:35:13.43M 2015-10-05T05:33:12.839Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.540 34.598 1503.4998 06:35:13.58M 2015-10-05T05:33:13.039Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.540 34.599 1503.5005 06:35:13.78M 2015-10-05T05:33:13.249Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.540 34.598 1503.4998 06:35:14.00M 2015-10-05T05:33:13.449Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.598 1503.5009 06:35:14.20M 2015-10-05T05:33:13.654Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.540 34.599 1503.5011 06:35:14.40M 2015-10-05T05:33:13.854Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.540 34.599 1503.5011 06:35:14.60M 2015-10-05T05:33:14.059Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.541 34.599 1503.5012 06:35:14.79M 2015-10-05T05:33:14.264Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.540 34.599 1503.5010 06:35:15.01M 2015-10-05T05:33:14.484Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.540 34.599 1503.5005 06:35:15.21M 2015-10-05T05:33:14.669Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.540 34.599 1503.5007 06:35:15.43M 2015-10-05T05:33:14.869Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.540 34.599 1503.4999 06:35:15.61M 2015-10-05T05:33:15.069Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.540 34.599 1503.4995 06:35:15.81M 2015-10-05T05:33:15.279Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.599 1503.4995 06:35:16.03M 2015-10-05T05:33:15.479Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.599 1503.4994 06:35:16.23M 2015-10-05T05:33:15.685Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.599 1503.4990 06:35:16.43M 2015-10-05T05:33:15.889Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.599 1503.4991 06:35:16.63M 2015-10-05T05:33:16.089Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.540 34.599 1503.4988 06:35:16.83M 2015-10-05T05:33:16.294Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.540 34.599 1503.4989 06:35:17.05M 2015-10-05T05:33:16.494Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.540 34.599 1503.4994 06:35:17.24M 2015-10-05T05:33:16.699Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.540 34.599 1503.4994 06:35:17.44M 2015-10-05T05:33:16.904Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.540 34.599 1503.5002 06:35:17.64M 2015-10-05T05:33:17.109Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.540 34.598 1503.5002 06:35:17.84M 2015-10-05T05:33:17.304Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.540 34.599 1503.5004 06:35:18.06M 2015-10-05T05:33:17.554Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.540 34.598 1503.5010 06:35:18.26M 2015-10-05T05:33:17.714Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.597 1503.5012 06:35:18.50M 2015-10-05T05:33:17.914Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.540 34.597 1503.5024 06:35:18.66M 2015-10-05T05:33:18.120Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.540 34.597 1503.5032 06:35:18.85M 2015-10-05T05:33:18.325Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.540 34.597 1503.5032 06:35:19.07M 2015-10-05T05:33:18.529Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.540 34.596 1503.5040 06:35:19.27M 2015-10-05T05:33:18.729Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.540 34.596 1503.5044 06:35:19.47M 2015-10-05T05:33:18.949Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.539 34.596 1503.5042 06:35:19.67M 2015-10-05T05:33:19.134Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.539 34.595 1503.5037 06:35:19.89M 2015-10-05T05:33:19.339Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.539 34.595 1503.5034 06:35:20.09M 2015-10-05T05:33:19.539Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.538 34.595 1503.5023 06:35:20.29M 2015-10-05T05:33:19.744Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5018 06:35:20.49M 2015-10-05T05:33:19.944Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.538 34.595 1503.5006 06:35:20.68M 2015-10-05T05:33:20.149Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.538 34.595 1503.4994 06:35:20.88M 2015-10-05T05:33:20.349Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.537 34.595 1503.4989 06:35:21.10M 2015-10-05T05:33:20.559Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.538 34.596 1503.4989 06:35:21.30M 2015-10-05T05:33:20.759Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.538 34.596 1503.4985 06:35:21.50M 2015-10-05T05:33:20.966Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.538 34.597 1503.4983 06:35:21.70M 2015-10-05T05:33:21.164Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.546 34.604 1503.5060 06:35:21.90M 2015-10-05T05:33:21.369Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.546 34.605 1503.5066 06:35:22.12M 2015-10-05T05:33:21.569Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.543 34.602 1503.5016 06:35:22.32M 2015-10-05T05:33:21.774Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.542 34.601 1503.4999 06:35:22.52M 2015-10-05T05:33:21.979Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.541 34.600 1503.4982 06:35:22.72M 2015-10-05T05:33:22.179Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.540 34.600 1503.4973 06:35:22.92M 2015-10-05T05:33:22.384Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.539 34.599 1503.4969 06:35:23.13M 2015-10-05T05:33:22.634Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.538 34.598 1503.4963 06:35:23.33M 2015-10-05T05:33:22.789Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.538 34.597 1503.4968 06:35:23.58M 2015-10-05T05:33:22.989Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.538 34.597 1503.4966 06:35:23.73M 2015-10-05T05:33:23.194Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.538 34.597 1503.4978 06:35:23.93M 2015-10-05T05:33:23.414Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.539 34.597 1503.4987 06:35:24.15M 2015-10-05T05:33:23.604Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.539 34.598 1503.4999 06:35:24.36M 2015-10-05T05:33:23.804Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.540 34.598 1503.5006 06:35:24.55M 2015-10-05T05:33:24.009Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.540 34.598 1503.5013 06:35:24.75M 2015-10-05T05:33:24.209Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.540 34.598 1503.5020 06:35:24.94M 2015-10-05T05:33:24.414Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.541 34.599 1503.5028 06:35:25.16M 2015-10-05T05:33:24.614Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.541 34.599 1503.5026 06:35:25.36M 2015-10-05T05:33:24.819Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.541 34.599 1503.5032 06:35:25.56M 2015-10-05T05:33:25.019Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.541 34.598 1503.5042 06:35:25.76M 2015-10-05T05:33:25.224Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.541 34.598 1503.5042 06:35:25.96M 2015-10-05T05:33:25.429Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.541 34.598 1503.5039 06:35:26.18M 2015-10-05T05:33:25.629Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.541 34.598 1503.5037 06:35:26.38M 2015-10-05T05:33:25.834Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.540 34.598 1503.5021 06:35:26.57M 2015-10-05T05:33:26.039Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.540 34.597 1503.5022 06:35:26.77M 2015-10-05T05:33:26.239Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.539 34.597 1503.5021 06:35:26.97M 2015-10-05T05:33:26.439Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.539 34.596 1503.5012 06:35:27.19M 2015-10-05T05:33:26.644Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.538 34.595 1503.5012 06:35:27.39M 2015-10-05T05:33:26.849Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.538 34.595 1503.5017 06:35:27.59M 2015-10-05T05:33:27.054Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.537 34.594 1503.5007 06:35:27.79M 2015-10-05T05:33:27.254Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.537 34.594 1503.5010 06:35:28.01M 2015-10-05T05:33:27.459Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.537 34.594 1503.5006 06:35:28.21M 2015-10-05T05:33:27.709Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.537 34.594 1503.5015 06:35:28.41M 2015-10-05T05:33:27.885Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.537 34.594 1503.5016 06:35:28.65M 2015-10-05T05:33:28.064Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.537 34.594 1503.5011 06:35:28.82M 2015-10-05T05:33:28.269Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.538 34.595 1503.5015 06:35:29.02M 2015-10-05T05:33:28.469Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.538 34.595 1503.5017 06:35:29.22M 2015-10-05T05:33:28.679Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.538 34.595 1503.5022 06:35:29.42M 2015-10-05T05:33:28.879Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.538 34.595 1503.5022 06:35:29.62M 2015-10-05T05:33:29.079Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.538 34.595 1503.5012 06:35:29.82M 2015-10-05T05:33:29.284Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.539 34.596 1503.5015 06:35:30.04M 2015-10-05T05:33:29.489Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.539 34.596 1503.5013 06:35:30.24M 2015-10-05T05:33:29.694Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.539 34.597 1503.5015 06:35:30.44M 2015-10-05T05:33:29.894Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.539 34.597 1503.5020 06:35:30.64M 2015-10-05T05:33:30.094Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.540 34.597 1503.5015 06:35:30.83M 2015-10-05T05:33:30.299Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.539 34.597 1503.5010 06:35:31.05M 2015-10-05T05:33:30.504Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.540 34.598 1503.5015 06:35:31.25M 2015-10-05T05:33:30.704Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.540 34.598 1503.5018 06:35:31.45M 2015-10-05T05:33:30.909Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.540 34.598 1503.5015 06:35:31.65M 2015-10-05T05:33:31.114Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.539 34.597 1503.5010 06:35:31.85M 2015-10-05T05:33:31.314Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.539 34.597 1503.5005 06:35:32.07M 2015-10-05T05:33:31.521Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.539 34.597 1503.4998 06:35:32.26M 2015-10-05T05:33:31.719Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.539 34.597 1503.5000 06:35:32.47M 2015-10-05T05:33:31.924Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.539 34.597 1503.5004 06:35:32.66M 2015-10-05T05:33:32.124Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.539 34.597 1503.5000 06:35:32.86M 2015-10-05T05:33:32.344Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.539 34.597 1503.4993 06:35:33.08M 2015-10-05T05:33:32.534Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.539 34.597 1503.4993 06:35:33.30M 2015-10-05T05:33:32.739Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.539 34.598 1503.5000 06:35:33.48M 2015-10-05T05:33:32.939Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.537 34.595 1503.4971 06:35:33.68M 2015-10-05T05:33:33.145Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.537 34.596 1503.4968 06:35:33.88M 2015-10-05T05:33:33.345Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.537 34.596 1503.4963 06:35:34.10M 2015-10-05T05:33:33.550Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.536 34.595 1503.4952 06:35:34.30M 2015-10-05T05:33:33.755Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.535 34.594 1503.4937 06:35:34.50M 2015-10-05T05:33:33.955Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.541 34.599 1503.5001 06:35:34.70M 2015-10-05T05:33:34.160Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.539 34.598 1503.4988 06:35:34.89M 2015-10-05T05:33:34.365Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.539 34.597 1503.4990 06:35:35.11M 2015-10-05T05:33:34.565Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.531 34.590 1503.4912 06:35:35.31M 2015-10-05T05:33:34.769Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.532 34.590 1503.4916 06:35:35.51M 2015-10-05T05:33:34.969Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.531 34.590 1503.4915 06:35:35.71M 2015-10-05T05:33:35.175Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.531 34.590 1503.4916 06:35:35.91M 2015-10-05T05:33:35.375Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.531 34.590 1503.4912 06:35:36.13M 2015-10-05T05:33:35.580Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.532 34.590 1503.4917 06:35:36.33M 2015-10-05T05:33:35.800Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.532 34.591 1503.4928 06:35:36.53M 2015-10-05T05:33:35.985Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.533 34.591 1503.4930 06:35:36.72M 2015-10-05T05:33:36.190Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.534 34.592 1503.4954 06:35:36.92M 2015-10-05T05:33:36.390Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.535 34.593 1503.4974 06:35:37.14M 2015-10-05T05:33:36.595Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.536 34.594 1503.4988 06:35:37.34M 2015-10-05T05:33:36.815Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.537 34.595 1503.4990 06:35:37.54M 2015-10-05T05:33:37.000Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.538 34.596 1503.4995 06:35:37.76M 2015-10-05T05:33:37.205Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.539 34.596 1503.4998 06:35:37.94M 2015-10-05T05:33:37.410Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.539 34.597 1503.4984 06:35:38.16M 2015-10-05T05:33:37.610Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.539 34.598 1503.4996 06:35:38.36M 2015-10-05T05:33:37.880Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.539 34.598 1503.4993 06:35:38.55M 2015-10-05T05:33:38.015Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.539 34.598 1503.4995 06:35:38.80M 2015-10-05T05:33:38.220Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.540 34.598 1503.4996 06:35:38.95M 2015-10-05T05:33:38.420Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.540 34.597 1503.5039 06:35:39.17M 2015-10-05T05:33:38.625Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.540 34.597 1503.5049 06:35:39.37M 2015-10-05T05:33:38.830Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.540 34.596 1503.5048 06:35:39.57M 2015-10-05T05:33:39.030Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.539 34.595 1503.5056 06:35:39.77M 2015-10-05T05:33:39.235Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.538 34.594 1503.5057 06:35:39.97M 2015-10-05T05:33:39.440Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.538 34.594 1503.5051 06:35:40.19M 2015-10-05T05:33:39.640Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.537 34.593 1503.5038 06:35:40.39M 2015-10-05T05:33:39.845Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.537 34.593 1503.5029 06:35:40.59M 2015-10-05T05:33:40.045Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.536 34.593 1503.5012 06:35:40.78M 2015-10-05T05:33:40.250Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.536 34.593 1503.5006 06:35:41.00M 2015-10-05T05:33:40.450Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.537 34.593 1503.5004 06:35:41.20M 2015-10-05T05:33:40.655Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.537 34.594 1503.4996 06:35:41.40M 2015-10-05T05:33:40.855Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.537 34.595 1503.4998 06:35:41.60M 2015-10-05T05:33:41.060Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.537 34.595 1503.4996 06:35:41.80M 2015-10-05T05:33:41.280Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.538 34.596 1503.4993 06:35:42.02M 2015-10-05T05:33:41.465Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.538 34.597 1503.4982 06:35:42.23M 2015-10-05T05:33:41.670Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.538 34.597 1503.4971 06:35:42.42M 2015-10-05T05:33:41.870Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.538 34.598 1503.4967 06:35:42.61M 2015-10-05T05:33:42.075Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.538 34.597 1503.4967 06:35:42.81M 2015-10-05T05:33:42.280Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.539 34.598 1503.4972 06:35:43.03M 2015-10-05T05:33:42.480Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.539 34.598 1503.4973 06:35:43.23M 2015-10-05T05:33:42.685Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.539 34.598 1503.4982 06:35:43.43M 2015-10-05T05:33:42.890Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.539 34.598 1503.4991 06:35:43.63M 2015-10-05T05:33:43.090Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.539 34.598 1503.4989 06:35:43.83M 2015-10-05T05:33:43.295Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.539 34.598 1503.4982 06:35:44.05M 2015-10-05T05:33:43.521Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.539 34.598 1503.4980 06:35:44.25M 2015-10-05T05:33:43.700Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.539 34.598 1503.4987 06:35:44.45M 2015-10-05T05:33:43.905Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.539 34.598 1503.4976 06:35:44.64M 2015-10-05T05:33:44.110Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.539 34.598 1503.4971 06:35:44.84M 2015-10-05T05:33:44.320Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.538 34.597 1503.4967 06:35:45.06M 2015-10-05T05:33:44.510Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.538 34.596 1503.4972 06:35:45.26M 2015-10-05T05:33:44.715Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.537 34.596 1503.4979 06:35:45.46M 2015-10-05T05:33:44.920Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.537 34.595 1503.4979 06:35:45.66M 2015-10-05T05:33:45.120Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.537 34.595 1503.4978 06:35:45.86M 2015-10-05T05:33:45.325Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.536 34.595 1503.4969 06:35:46.08M 2015-10-05T05:33:45.530Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.536 34.594 1503.4962 06:35:46.28M 2015-10-05T05:33:45.750Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.536 34.594 1503.4963 06:35:46.48M 2015-10-05T05:33:45.935Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.536 34.594 1503.4969 06:35:46.69M 2015-10-05T05:33:46.135Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.534 34.592 1503.4966 06:35:46.88M 2015-10-05T05:33:46.340Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.534 34.591 1503.4961 06:35:47.09M 2015-10-05T05:33:46.545Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.533 34.591 1503.4950 06:35:47.29M 2015-10-05T05:33:46.745Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.533 34.591 1503.4948 06:35:47.49M 2015-10-05T05:33:46.945Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.533 34.591 1503.4949 06:35:47.69M 2015-10-05T05:33:47.155Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.533 34.591 1503.4956 06:35:47.89M 2015-10-05T05:33:47.355Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.533 34.591 1503.4965 06:35:48.11M 2015-10-05T05:33:47.560Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.533 34.590 1503.4961 06:35:48.31M 2015-10-05T05:33:47.760Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.533 34.590 1503.4963 06:35:48.51M 2015-10-05T05:33:47.966Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.533 34.591 1503.4968 06:35:48.70M 2015-10-05T05:33:48.165Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.534 34.592 1503.4965 06:35:48.91M 2015-10-05T05:33:48.370Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.535 34.593 1503.4979 06:35:49.12M 2015-10-05T05:33:48.575Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.4994 06:35:49.32M 2015-10-05T05:33:48.801Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.5002 06:35:49.52M 2015-10-05T05:33:48.980Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.536 34.593 1503.5004 06:35:49.72M 2015-10-05T05:33:49.200Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.536 34.593 1503.5006 06:35:49.92M 2015-10-05T05:33:49.385Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.537 34.593 1503.5011 06:35:50.13M 2015-10-05T05:33:49.585Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.537 34.594 1503.5015 06:35:50.34M 2015-10-05T05:33:49.790Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.537 34.593 1503.5020 06:35:50.53M 2015-10-05T05:33:49.990Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.536 34.593 1503.5020 06:35:50.73M 2015-10-05T05:33:50.215Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.536 34.592 1503.5012 06:35:50.93M 2015-10-05T05:33:50.400Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.535 34.592 1503.4998 06:35:51.17M 2015-10-05T05:33:50.605Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.535 34.592 1503.4993 06:35:51.35M 2015-10-05T05:33:50.805Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.4999 06:35:51.55M 2015-10-05T05:33:51.005Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.537 34.593 1503.5007 06:35:51.75M 2015-10-05T05:33:51.210Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.5006 06:35:51.94M 2015-10-05T05:33:51.415Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.535 34.592 1503.4984 06:35:52.17M 2015-10-05T05:33:51.640Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.535 34.592 1503.4982 06:35:52.37M 2015-10-05T05:33:51.820Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.535 34.593 1503.4984 06:35:52.56M 2015-10-05T05:33:52.020Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.536 34.593 1503.4988 06:35:52.76M 2015-10-05T05:33:52.230Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.536 34.594 1503.4985 06:35:52.96M 2015-10-05T05:33:52.431Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.536 34.594 1503.4977 06:35:53.18M 2015-10-05T05:33:52.635Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.535 34.594 1503.4967 06:35:53.38M 2015-10-05T05:33:52.835Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.535 34.593 1503.4944 06:35:53.58M 2015-10-05T05:33:53.040Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.535 34.594 1503.4948 06:35:53.78M 2015-10-05T05:33:53.273Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.535 34.594 1503.4954 06:35:54.00M 2015-10-05T05:33:53.445Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.536 34.594 1503.4958 06:35:54.20M 2015-10-05T05:33:53.651Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.536 34.595 1503.4962 06:35:54.39M 2015-10-05T05:33:53.851Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.536 34.595 1503.4957 06:35:54.60M 2015-10-05T05:33:54.056Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.537 34.594 1503.5005 06:35:54.79M 2015-10-05T05:33:54.280Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.537 34.594 1503.5016 06:35:55.01M 2015-10-05T05:33:54.460Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.594 1503.5024 06:35:55.21M 2015-10-05T05:33:54.680Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.538 34.595 1503.5022 06:35:55.41M 2015-10-05T05:33:54.870Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.539 34.595 1503.5026 06:35:55.63M 2015-10-05T05:33:55.071Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.539 34.595 1503.5031 06:35:55.81M 2015-10-05T05:33:55.270Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5033 06:35:56.03M 2015-10-05T05:33:55.476Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5031 06:35:56.22M 2015-10-05T05:33:55.681Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5029 06:35:56.43M 2015-10-05T05:33:55.886Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.539 34.595 1503.5031 06:35:56.63M 2015-10-05T05:33:56.085Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.538 34.595 1503.5029 06:35:56.82M 2015-10-05T05:33:56.291Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.539 34.596 1503.5028 06:35:57.04M 2015-10-05T05:33:56.491Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.539 34.596 1503.5021 06:35:57.24M 2015-10-05T05:33:56.695Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.539 34.596 1503.5017 06:35:57.44M 2015-10-05T05:33:56.896Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.539 34.596 1503.5013 06:35:57.64M 2015-10-05T05:33:57.101Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.539 34.596 1503.5011 06:35:57.84M 2015-10-05T05:33:57.306Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.539 34.596 1503.5006 06:35:58.06M 2015-10-05T05:33:57.505Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.539 34.596 1503.5005 06:35:58.26M 2015-10-05T05:33:57.706Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.538 34.596 1503.5000 06:35:58.46M 2015-10-05T05:33:57.911Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.538 34.596 1503.4999 06:35:58.65M 2015-10-05T05:33:58.116Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.538 34.596 1503.4987 06:35:58.85M 2015-10-05T05:33:58.321Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.537 34.596 1503.4983 06:35:59.07M 2015-10-05T05:33:58.521Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.538 34.596 1503.4988 06:35:59.27M 2015-10-05T05:33:58.726Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.537 34.595 1503.4985 06:35:59.47M 2015-10-05T05:33:58.931Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.513 34.573 1503.4722 06:35:59.67M 2015-10-05T05:33:59.146Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.492 34.554 1503.4484 06:35:59.87M 2015-10-05T05:33:59.336Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.492 34.554 1503.4484 06:36:00.10M 2015-10-05T05:33:59.541Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.493 34.554 1503.4486 06:36:00.29M 2015-10-05T05:33:59.741Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.507 34.567 1503.4653 06:36:00.49M 2015-10-05T05:33:59.941Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.527 34.585 1503.4863 06:36:00.69M