2015-10-05T05:32:00.155Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.537 34.592 1503.5074 06:34:00.89M 2015-10-05T05:32:00.360Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.537 34.592 1503.5067 06:34:01.11M 2015-10-05T05:32:00.560Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.537 34.592 1503.5063 06:34:01.31M 2015-10-05T05:32:00.765Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.537 34.592 1503.5065 06:34:01.51M 2015-10-05T05:32:00.971Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.538 34.593 1503.5068 06:34:01.71M 2015-10-05T05:32:01.171Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.538 34.593 1503.5061 06:34:01.90M 2015-10-05T05:32:01.376Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.538 34.593 1503.5061 06:34:02.12M 2015-10-05T05:32:01.576Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.539 34.594 1503.5065 06:34:02.32M 2015-10-05T05:32:01.780Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.539 34.595 1503.5071 06:34:02.52M 2015-10-05T05:32:01.985Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.540 34.595 1503.5077 06:34:02.72M 2015-10-05T05:32:02.190Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.534 34.589 1503.5015 06:34:02.92M 2015-10-05T05:32:02.390Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.534 34.589 1503.5015 06:34:03.14M 2015-10-05T05:32:02.596Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.534 34.589 1503.5013 06:34:03.34M 2015-10-05T05:32:02.791Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.533 34.589 1503.5016 06:34:03.54M 2015-10-05T05:32:03.016Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.533 34.588 1503.5013 06:34:03.73M 2015-10-05T05:32:03.201Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.532 34.588 1503.5006 06:34:03.95M 2015-10-05T05:32:03.406Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.531 34.586 1503.4996 06:34:04.15M 2015-10-05T05:32:03.606Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.530 34.586 1503.4988 06:34:04.35M 2015-10-05T05:32:03.811Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.530 34.586 1503.4988 06:34:04.55M 2015-10-05T05:32:04.016Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.530 34.585 1503.4989 06:34:04.75M 2015-10-05T05:32:04.216Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.530 34.585 1503.4982 06:34:04.95M 2015-10-05T05:32:04.421Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.530 34.585 1503.4982 06:34:05.17M 2015-10-05T05:32:04.621Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.530 34.585 1503.4989 06:34:05.37M 2015-10-05T05:32:04.826Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.529 34.584 1503.4987 06:34:05.56M 2015-10-05T05:32:05.031Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.529 34.584 1503.4983 06:34:05.76M 2015-10-05T05:32:05.231Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.529 34.584 1503.4982 06:34:05.96M 2015-10-05T05:32:05.436Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.530 34.585 1503.4987 06:34:06.18M 2015-10-05T05:32:05.641Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.530 34.585 1503.4982 06:34:06.38M 2015-10-05T05:32:05.841Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.530 34.586 1503.4980 06:34:06.58M 2015-10-05T05:32:06.046Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.530 34.586 1503.4976 06:34:06.78M 2015-10-05T05:32:06.246Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.530 34.586 1503.4972 06:34:07.00M 2015-10-05T05:32:06.496Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.531 34.587 1503.4976 06:34:07.20M 2015-10-05T05:32:06.656Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.531 34.587 1503.4980 06:34:07.44M 2015-10-05T05:32:06.856Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.532 34.588 1503.4979 06:34:07.60M 2015-10-05T05:32:07.081Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.532 34.588 1503.4982 06:34:07.79M 2015-10-05T05:32:07.261Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.534 34.590 1503.4995 06:34:08.01M 2015-10-05T05:32:07.486Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.534 34.590 1503.5001 06:34:08.21M 2015-10-05T05:32:07.666Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.534 34.591 1503.4998 06:34:08.43M 2015-10-05T05:32:07.871Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.535 34.591 1503.4998 06:34:08.61M 2015-10-05T05:32:08.076Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.536 34.592 1503.5004 06:34:08.81M 2015-10-05T05:32:08.276Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.536 34.593 1503.4999 06:34:09.03M 2015-10-05T05:32:08.481Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.536 34.593 1503.4991 06:34:09.22M 2015-10-05T05:32:08.686Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.536 34.593 1503.4989 06:34:09.42M 2015-10-05T05:32:08.891Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.536 34.592 1503.4990 06:34:09.62M 2015-10-05T05:32:09.091Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.535 34.594 1503.4949 06:34:09.83M 2015-10-05T05:32:09.291Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.4999 06:34:10.04M 2015-10-05T05:32:09.496Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.536 34.592 1503.5007 06:34:10.24M 2015-10-05T05:32:09.720Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.536 34.592 1503.5023 06:34:10.44M 2015-10-05T05:32:09.901Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.536 34.592 1503.5033 06:34:10.64M 2015-10-05T05:32:10.106Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.537 34.592 1503.5039 06:34:10.84M 2015-10-05T05:32:10.306Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.536 34.591 1503.5049 06:34:11.06M 2015-10-05T05:32:10.511Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.536 34.591 1503.5056 06:34:11.26M 2015-10-05T05:32:10.716Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.537 34.591 1503.5067 06:34:11.46M 2015-10-05T05:32:10.916Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.537 34.592 1503.5065 06:34:11.65M 2015-10-05T05:32:11.121Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.537 34.591 1503.5054 06:34:11.85M 2015-10-05T05:32:11.321Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.536 34.591 1503.5060 06:34:12.07M 2015-10-05T05:32:11.526Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.536 34.591 1503.5052 06:34:12.27M 2015-10-05T05:32:11.761Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.536 34.591 1503.5054 06:34:12.47M 2015-10-05T05:32:11.951Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.536 34.591 1503.5046 06:34:12.67M 2015-10-05T05:32:12.136Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.536 34.591 1503.5043 06:34:12.88M 2015-10-05T05:32:12.336Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.535 34.591 1503.5034 06:34:13.09M 2015-10-05T05:32:12.541Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.535 34.591 1503.5029 06:34:13.29M 2015-10-05T05:32:12.746Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.535 34.591 1503.5021 06:34:13.49M 2015-10-05T05:32:12.960Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.535 34.591 1503.5021 06:34:13.68M 2015-10-05T05:32:13.151Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.535 34.591 1503.5018 06:34:13.88M 2015-10-05T05:32:13.356Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.534 34.590 1503.5006 06:34:14.10M 2015-10-05T05:32:13.556Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.534 34.590 1503.4998 06:34:14.30M 2015-10-05T05:32:13.764Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.534 34.590 1503.4991 06:34:14.50M 2015-10-05T05:32:13.966Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.534 34.590 1503.4988 06:34:14.70M 2015-10-05T05:32:14.166Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.533 34.590 1503.4987 06:34:14.90M 2015-10-05T05:32:14.371Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.533 34.590 1503.4979 06:34:15.12M 2015-10-05T05:32:14.571Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.533 34.589 1503.4965 06:34:15.32M 2015-10-05T05:32:14.800Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.532 34.589 1503.4956 06:34:15.51M 2015-10-05T05:32:14.976Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.532 34.588 1503.4958 06:34:15.71M 2015-10-05T05:32:15.181Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.532 34.588 1503.4960 06:34:15.91M 2015-10-05T05:32:15.386Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.532 34.588 1503.4957 06:34:16.13M 2015-10-05T05:32:15.586Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.531 34.588 1503.4946 06:34:16.33M 2015-10-05T05:32:15.791Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.530 34.587 1503.4938 06:34:16.53M 2015-10-05T05:32:15.996Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.529 34.586 1503.4927 06:34:16.73M 2015-10-05T05:32:16.196Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.529 34.586 1503.4930 06:34:16.93M 2015-10-05T05:32:16.411Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.529 34.586 1503.4933 06:34:17.15M 2015-10-05T05:32:16.601Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.529 34.586 1503.4937 06:34:17.36M 2015-10-05T05:32:16.806Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.529 34.585 1503.4934 06:34:17.55M 2015-10-05T05:32:17.006Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.528 34.585 1503.4923 06:34:17.74M 2015-10-05T05:32:17.206Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.529 34.586 1503.4927 06:34:17.94M 2015-10-05T05:32:17.411Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.528 34.585 1503.4927 06:34:18.16M 2015-10-05T05:32:17.616Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.529 34.586 1503.4927 06:34:18.36M 2015-10-05T05:32:17.821Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.537 34.593 1503.5006 06:34:18.56M 2015-10-05T05:32:18.021Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.537 34.594 1503.5011 06:34:18.76M 2015-10-05T05:32:18.226Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.538 34.595 1503.5024 06:34:18.96M 2015-10-05T05:32:18.431Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.539 34.596 1503.5026 06:34:19.18M 2015-10-05T05:32:18.631Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.539 34.596 1503.5028 06:34:19.38M 2015-10-05T05:32:18.831Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.540 34.597 1503.5018 06:34:19.58M 2015-10-05T05:32:19.044Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.540 34.597 1503.5018 06:34:19.77M 2015-10-05T05:32:19.241Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.540 34.597 1503.5020 06:34:19.97M 2015-10-05T05:32:19.446Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.539 34.597 1503.5016 06:34:20.19M 2015-10-05T05:32:19.646Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.538 34.596 1503.5009 06:34:20.39M 2015-10-05T05:32:19.851Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.537 34.594 1503.4998 06:34:20.59M 2015-10-05T05:32:20.051Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.536 34.593 1503.4977 06:34:20.79M 2015-10-05T05:32:20.256Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.535 34.592 1503.4966 06:34:21.01M 2015-10-05T05:32:20.456Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.534 34.592 1503.4957 06:34:21.21M 2015-10-05T05:32:20.661Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.533 34.591 1503.4960 06:34:21.40M 2015-10-05T05:32:20.882Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.533 34.591 1503.4955 06:34:21.60M 2015-10-05T05:32:21.071Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.533 34.591 1503.4949 06:34:21.82M 2015-10-05T05:32:21.271Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.532 34.591 1503.4941 06:34:22.02M 2015-10-05T05:32:21.480Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.532 34.590 1503.4932 06:34:22.22M 2015-10-05T05:32:21.726Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.531 34.588 1503.4932 06:34:22.42M 2015-10-05T05:32:21.883Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.535 34.593 1503.4991 06:34:22.67M 2015-10-05T05:32:22.081Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.536 34.593 1503.5002 06:34:22.82M 2015-10-05T05:32:22.318Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.5001 06:34:23.03M 2015-10-05T05:32:22.491Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.536 34.593 1503.4988 06:34:23.24M 2015-10-05T05:32:22.691Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.535 34.592 1503.4983 06:34:23.43M 2015-10-05T05:32:22.897Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.535 34.593 1503.4979 06:34:23.63M 2015-10-05T05:32:23.121Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.536 34.593 1503.4978 06:34:23.83M 2015-10-05T05:32:23.301Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.536 34.594 1503.4980 06:34:24.05M 2015-10-05T05:32:23.506Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.536 34.594 1503.4978 06:34:24.25M 2015-10-05T05:32:23.706Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.536 34.594 1503.4978 06:34:24.45M 2015-10-05T05:32:23.911Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.536 34.594 1503.4973 06:34:24.65M 2015-10-05T05:32:24.111Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.535 34.593 1503.4976 06:34:24.85M 2015-10-05T05:32:24.316Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.535 34.593 1503.4980 06:34:25.07M 2015-10-05T05:32:24.516Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.535 34.593 1503.4983 06:34:25.27M 2015-10-05T05:32:24.721Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.535 34.593 1503.4987 06:34:25.46M 2015-10-05T05:32:24.924Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.535 34.592 1503.4989 06:34:25.66M 2015-10-05T05:32:25.132Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.535 34.592 1503.4985 06:34:25.86M 2015-10-05T05:32:25.347Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.535 34.592 1503.4990 06:34:26.08M 2015-10-05T05:32:25.536Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.535 34.592 1503.4987 06:34:26.30M 2015-10-05T05:32:25.760Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.535 34.592 1503.4989 06:34:26.48M 2015-10-05T05:32:25.941Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.535 34.592 1503.4984 06:34:26.68M 2015-10-05T05:32:26.147Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.535 34.592 1503.4977 06:34:26.88M 2015-10-05T05:32:26.347Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.538 34.595 1503.5022 06:34:27.10M 2015-10-05T05:32:26.551Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.539 34.595 1503.5032 06:34:27.29M 2015-10-05T05:32:26.757Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.540 34.596 1503.5037 06:34:27.49M 2015-10-05T05:32:26.957Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.537 34.594 1503.5013 06:34:27.70M 2015-10-05T05:32:27.201Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.521 34.580 1503.4830 06:34:27.89M 2015-10-05T05:32:27.362Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.505 34.565 1503.4650 06:34:28.11M 2015-10-05T05:32:27.600Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.491 34.552 1503.4479 06:34:28.31M 2015-10-05T05:32:27.767Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.489 34.551 1503.4453 06:34:28.51M 2015-10-05T05:32:27.972Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.487 34.549 1503.4426 06:34:28.71M 2015-10-05T05:32:28.177Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.485 34.548 1503.4395 06:34:28.91M 2015-10-05T05:32:28.400Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.483 34.546 1503.4368 06:34:29.13M 2015-10-05T05:32:28.582Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.509 34.570 1503.4651 06:34:29.33M 2015-10-05T05:32:28.787Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.515 34.575 1503.4722 06:34:29.53M 2015-10-05T05:32:28.987Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.530 34.590 1503.4896 06:34:29.72M 2015-10-05T05:32:29.192Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.546 34.604 1503.5061 06:34:29.92M 2015-10-05T05:32:29.392Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.547 34.605 1503.5073 06:34:30.14M 2015-10-05T05:32:29.597Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.549 34.607 1503.5088 06:34:30.34M 2015-10-05T05:32:29.812Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.550 34.608 1503.5096 06:34:30.54M 2015-10-05T05:32:30.040Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.550 34.608 1503.5106 06:34:30.75M 2015-10-05T05:32:30.207Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.540 34.598 1503.5004 06:34:30.94M 2015-10-05T05:32:30.407Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.519 34.579 1503.4779 06:34:31.16M 2015-10-05T05:32:30.612Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.489 34.550 1503.4457 06:34:31.36M 2015-10-05T05:32:30.817Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.464 34.527 1503.4176 06:34:31.55M 2015-10-05T05:32:31.017Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.455 34.519 1503.4086 06:34:31.75M 2015-10-05T05:32:31.222Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.441 34.506 1503.3923 06:34:31.95M 2015-10-05T05:32:31.440Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.439 34.504 1503.3900 06:34:32.17M 2015-10-05T05:32:31.627Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.438 34.503 1503.3879 06:34:32.37M 2015-10-05T05:32:31.877Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.422 34.489 1503.3708 06:34:32.57M 2015-10-05T05:32:32.037Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.422 34.489 1503.3707 06:34:32.81M 2015-10-05T05:32:32.237Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.446 34.511 1503.3969 06:34:32.97M 2015-10-05T05:32:32.437Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.456 34.520 1503.4084 06:34:33.19M 2015-10-05T05:32:32.642Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.472 34.535 1503.4259 06:34:33.38M 2015-10-05T05:32:32.846Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.473 34.536 1503.4277 06:34:33.58M 2015-10-05T05:32:33.047Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.487 34.549 1503.4436 06:34:33.78M 2015-10-05T05:32:33.252Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.500 34.560 1503.4576 06:34:34.00M 2015-10-05T05:32:33.452Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.501 34.561 1503.4594 06:34:34.20M 2015-10-05T05:32:33.657Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.514 34.573 1503.4730 06:34:34.40M 2015-10-05T05:32:33.862Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.527 34.586 1503.4880 06:34:34.60M 2015-10-05T05:32:34.063Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.597 1503.5020 06:34:34.80M 2015-10-05T05:32:34.284Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.541 34.598 1503.5028 06:34:35.02M 2015-10-05T05:32:34.472Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.542 34.599 1503.5044 06:34:35.23M 2015-10-05T05:32:34.672Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.542 34.599 1503.5059 06:34:35.42M 2015-10-05T05:32:34.877Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.543 34.600 1503.5079 06:34:35.61M 2015-10-05T05:32:35.077Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.544 34.601 1503.5088 06:34:35.81M 2015-10-05T05:32:35.282Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.545 34.602 1503.5092 06:34:36.03M 2015-10-05T05:32:35.484Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.546 34.602 1503.5096 06:34:36.23M 2015-10-05T05:32:35.687Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.546 34.602 1503.5092 06:34:36.43M 2015-10-05T05:32:35.900Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.545 34.602 1503.5087 06:34:36.63M 2015-10-05T05:32:36.092Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.545 34.602 1503.5077 06:34:36.83M 2015-10-05T05:32:36.297Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.545 34.602 1503.5065 06:34:37.05M 2015-10-05T05:32:36.497Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.546 34.603 1503.5070 06:34:37.25M 2015-10-05T05:32:36.697Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.545 34.603 1503.5065 06:34:37.44M 2015-10-05T05:32:36.907Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.545 34.602 1503.5071 06:34:37.64M 2015-10-05T05:32:37.121Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.546 34.603 1503.5078 06:34:37.84M 2015-10-05T05:32:37.312Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.545 34.603 1503.5082 06:34:38.06M 2015-10-05T05:32:37.517Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.545 34.602 1503.5088 06:34:38.26M 2015-10-05T05:32:37.717Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.546 34.602 1503.5096 06:34:38.46M 2015-10-05T05:32:37.917Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.538 34.595 1503.5012 06:34:38.66M 2015-10-05T05:32:38.124Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.537 34.594 1503.5006 06:34:38.86M 2015-10-05T05:32:38.327Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.537 34.594 1503.5000 06:34:39.08M 2015-10-05T05:32:38.561Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.536 34.594 1503.4994 06:34:39.27M 2015-10-05T05:32:38.747Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.536 34.592 1503.4993 06:34:39.47M 2015-10-05T05:32:38.937Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.535 34.592 1503.5000 06:34:39.69M 2015-10-05T05:32:39.137Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.535 34.591 1503.5005 06:34:39.87M 2015-10-05T05:32:39.360Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.534 34.591 1503.5000 06:34:40.09M 2015-10-05T05:32:39.547Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.535 34.592 1503.5011 06:34:40.29M 2015-10-05T05:32:39.747Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.536 34.593 1503.5011 06:34:40.49M 2015-10-05T05:32:39.952Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.537 34.593 1503.5018 06:34:40.69M 2015-10-05T05:32:40.152Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.537 34.594 1503.5028 06:34:40.89M 2015-10-05T05:32:40.357Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.538 34.594 1503.5044 06:34:41.11M 2015-10-05T05:32:40.562Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.539 34.595 1503.5062 06:34:41.31M 2015-10-05T05:32:40.764Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.540 34.596 1503.5065 06:34:41.50M 2015-10-05T05:32:40.963Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.541 34.597 1503.5074 06:34:41.70M 2015-10-05T05:32:41.167Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.541 34.597 1503.5072 06:34:41.90M 2015-10-05T05:32:41.372Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.541 34.597 1503.5079 06:34:42.12M 2015-10-05T05:32:41.572Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.542 34.598 1503.5074 06:34:42.32M 2015-10-05T05:32:41.800Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.542 34.598 1503.5079 06:34:42.52M 2015-10-05T05:32:42.027Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.599 1503.5079 06:34:42.72M 2015-10-05T05:32:42.187Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.599 1503.5077 06:34:42.96M 2015-10-05T05:32:42.387Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.600 1503.5068 06:34:43.14M 2015-10-05T05:32:42.587Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.543 34.599 1503.5070 06:34:43.34M 2015-10-05T05:32:42.792Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5057 06:34:43.53M 2015-10-05T05:32:42.997Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.542 34.600 1503.5054 06:34:43.73M 2015-10-05T05:32:43.217Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.542 34.600 1503.5040 06:34:43.93M 2015-10-05T05:32:43.440Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.542 34.600 1503.5033 06:34:44.17M 2015-10-05T05:32:43.603Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.542 34.600 1503.5029 06:34:44.35M 2015-10-05T05:32:43.807Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.541 34.599 1503.5031 06:34:44.55M 2015-10-05T05:32:44.012Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.541 34.599 1503.5029 06:34:44.75M 2015-10-05T05:32:44.241Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5035 06:34:44.95M 2015-10-05T05:32:44.417Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5037 06:34:45.17M 2015-10-05T05:32:44.617Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.542 34.599 1503.5034 06:34:45.37M 2015-10-05T05:32:44.822Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.541 34.599 1503.5033 06:34:45.56M 2015-10-05T05:32:45.027Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5037 06:34:45.76M 2015-10-05T05:32:45.232Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5039 06:34:45.96M 2015-10-05T05:32:45.432Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.542 34.599 1503.5043 06:34:46.18M 2015-10-05T05:32:45.637Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.542 34.600 1503.5052 06:34:46.38M 2015-10-05T05:32:45.837Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.542 34.599 1503.5057 06:34:46.58M 2015-10-05T05:32:46.037Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5050 06:34:46.78M 2015-10-05T05:32:46.243Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.542 34.599 1503.5052 06:34:46.98M 2015-10-05T05:32:46.447Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.542 34.599 1503.5055 06:34:47.19M 2015-10-05T05:32:46.652Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.542 34.599 1503.5057 06:34:47.39M 2015-10-05T05:32:46.852Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.542 34.599 1503.5049 06:34:47.59M 2015-10-05T05:32:47.102Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5043 06:34:47.79M 2015-10-05T05:32:47.258Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5035 06:34:48.05M 2015-10-05T05:32:47.463Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5033 06:34:48.21M 2015-10-05T05:32:47.683Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.542 34.599 1503.5027 06:34:48.41M 2015-10-05T05:32:47.863Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.541 34.599 1503.5026 06:34:48.62M 2015-10-05T05:32:48.072Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.541 34.599 1503.5020 06:34:48.80M 2015-10-05T05:32:48.277Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.541 34.600 1503.5023 06:34:49.03M 2015-10-05T05:32:48.477Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.542 34.600 1503.5033 06:34:49.23M 2015-10-05T05:32:48.684Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.542 34.600 1503.5024 06:34:49.42M 2015-10-05T05:32:48.887Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.542 34.600 1503.5031 06:34:49.62M 2015-10-05T05:32:49.087Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.542 34.600 1503.5027 06:34:49.82M 2015-10-05T05:32:49.287Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.542 34.600 1503.5027 06:34:50.04M 2015-10-05T05:32:49.492Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.542 34.600 1503.5032 06:34:50.24M 2015-10-05T05:32:49.692Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.542 34.599 1503.5034 06:34:50.44M 2015-10-05T05:32:49.898Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.542 34.599 1503.5040 06:34:50.64M 2015-10-05T05:32:50.103Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.542 34.599 1503.5037 06:34:50.84M 2015-10-05T05:32:50.308Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.542 34.599 1503.5042 06:34:51.06M 2015-10-05T05:32:50.508Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.542 34.599 1503.5037 06:34:51.26M 2015-10-05T05:32:50.708Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.542 34.599 1503.5049 06:34:51.45M 2015-10-05T05:32:50.913Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.542 34.599 1503.5046 06:34:51.65M 2015-10-05T05:32:51.113Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.542 34.599 1503.5060 06:34:51.85M 2015-10-05T05:32:51.318Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.541 34.598 1503.5050 06:34:52.07M 2015-10-05T05:32:51.523Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.541 34.598 1503.5045 06:34:52.27M 2015-10-05T05:32:51.728Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.541 34.598 1503.5039 06:34:52.47M 2015-10-05T05:32:51.928Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.546 34.603 1503.5096 06:34:52.67M 2015-10-05T05:32:52.193Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.546 34.604 1503.5088 06:34:52.87M 2015-10-05T05:32:52.338Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.547 34.604 1503.5088 06:34:53.15M 2015-10-05T05:32:52.538Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.547 34.604 1503.5087 06:34:53.29M 2015-10-05T05:32:52.738Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.547 34.604 1503.5089 06:34:53.48M 2015-10-05T05:32:52.948Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.546 34.604 1503.5081 06:34:53.68M 2015-10-05T05:32:53.148Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.546 34.604 1503.5083 06:34:53.88M 2015-10-05T05:32:53.353Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.546 34.604 1503.5074 06:34:54.10M 2015-10-05T05:32:53.553Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.545 34.603 1503.5051 06:34:54.30M 2015-10-05T05:32:53.758Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.544 34.602 1503.5034 06:34:54.50M 2015-10-05T05:32:53.965Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.543 34.601 1503.5020 06:34:54.70M 2015-10-05T05:32:54.163Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.526 34.586 1503.4839 06:34:54.90M 2015-10-05T05:32:54.368Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.487 34.550 1503.4414 06:34:55.12M 2015-10-05T05:32:54.568Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.487 34.550 1503.4431 06:34:55.31M 2015-10-05T05:32:54.773Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.499 34.560 1503.4556 06:34:55.51M 2015-10-05T05:32:54.973Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.517 34.576 1503.4755 06:34:55.71M 2015-10-05T05:32:55.178Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.518 34.577 1503.4771 06:34:55.91M 2015-10-05T05:32:55.378Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.518 34.577 1503.4778 06:34:56.13M 2015-10-05T05:32:55.583Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.518 34.578 1503.4781 06:34:56.33M 2015-10-05T05:32:55.788Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.519 34.578 1503.4800 06:34:56.53M 2015-10-05T05:32:55.988Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.520 34.579 1503.4807 06:34:56.73M 2015-10-05T05:32:56.193Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.521 34.580 1503.4823 06:34:56.92M 2015-10-05T05:32:56.398Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.523 34.581 1503.4836 06:34:57.14M 2015-10-05T05:32:56.613Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.523 34.581 1503.4838 06:34:57.34M 2015-10-05T05:32:56.803Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.523 34.582 1503.4847 06:34:57.56M 2015-10-05T05:32:57.008Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.523 34.582 1503.4851 06:34:57.74M 2015-10-05T05:32:57.253Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.523 34.581 1503.4852 06:34:57.94M 2015-10-05T05:32:57.413Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.523 34.581 1503.4855 06:34:58.20M 2015-10-05T05:32:57.613Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.523 34.581 1503.4845 06:34:58.36M 2015-10-05T05:32:57.813Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.523 34.581 1503.4843 06:34:58.56M 2015-10-05T05:32:58.018Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.523 34.581 1503.4851 06:34:58.75M 2015-10-05T05:32:58.223Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.521 34.580 1503.4832 06:34:58.96M 2015-10-05T05:32:58.428Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.520 34.579 1503.4824 06:34:59.17M 2015-10-05T05:32:58.628Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.520 34.579 1503.4816 06:34:59.37M 2015-10-05T05:32:58.828Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.514 34.574 1503.4740 06:34:59.57M 2015-10-05T05:32:59.033Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.514 34.573 1503.4729 06:34:59.77M 2015-10-05T05:32:59.238Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.513 34.573 1503.4724 06:34:59.97M 2015-10-05T05:32:59.438Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.513 34.573 1503.4714 06:35:00.19M 2015-10-05T05:32:59.643Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.514 34.574 1503.4711 06:35:00.39M 2015-10-05T05:32:59.848Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.514 34.574 1503.4707 06:35:00.59M