2015-10-05T05:31:00.058Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.592 1503.5005 06:33:00.79M 2015-10-05T05:31:00.263Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.5011 06:33:01.01M 2015-10-05T05:31:00.488Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.537 34.594 1503.5012 06:33:01.21M 2015-10-05T05:31:00.668Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.537 34.594 1503.5013 06:33:01.43M 2015-10-05T05:31:00.873Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.537 34.594 1503.4998 06:33:01.61M 2015-10-05T05:31:01.078Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.537 34.594 1503.4996 06:33:01.81M 2015-10-05T05:31:01.280Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.537 34.594 1503.5000 06:33:02.03M 2015-10-05T05:31:01.483Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.537 34.595 1503.5001 06:33:02.23M 2015-10-05T05:31:01.683Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.538 34.595 1503.5007 06:33:02.42M 2015-10-05T05:31:01.888Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5011 06:33:02.62M 2015-10-05T05:31:02.093Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.537 34.594 1503.5011 06:33:02.82M 2015-10-05T05:31:02.293Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.537 34.594 1503.5018 06:33:03.04M 2015-10-05T05:31:02.498Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.537 34.594 1503.5005 06:33:03.24M 2015-10-05T05:31:02.703Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.537 34.594 1503.4999 06:33:03.44M 2015-10-05T05:31:02.903Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.4998 06:33:03.64M 2015-10-05T05:31:03.108Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.4989 06:33:03.84M 2015-10-05T05:31:03.308Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.535 34.592 1503.4994 06:33:04.06M 2015-10-05T05:31:03.513Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.535 34.591 1503.4996 06:33:04.26M 2015-10-05T05:31:03.713Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.534 34.591 1503.5001 06:33:04.45M 2015-10-05T05:31:03.918Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.534 34.590 1503.5007 06:33:04.65M 2015-10-05T05:31:04.118Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.534 34.589 1503.5010 06:33:04.85M 2015-10-05T05:31:04.323Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.533 34.589 1503.5000 06:33:05.07M 2015-10-05T05:31:04.560Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.532 34.588 1503.4991 06:33:05.27M 2015-10-05T05:31:04.733Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.531 34.587 1503.4980 06:33:05.47M 2015-10-05T05:31:04.948Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.530 34.586 1503.4966 06:33:05.67M 2015-10-05T05:31:05.160Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.529 34.585 1503.4962 06:33:05.88M 2015-10-05T05:31:05.338Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.529 34.585 1503.4956 06:33:06.09M 2015-10-05T05:31:05.548Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.529 34.584 1503.4962 06:33:06.28M 2015-10-05T05:31:05.748Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.529 34.585 1503.4973 06:33:06.49M 2015-10-05T05:31:05.948Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.529 34.585 1503.4966 06:33:06.68M 2015-10-05T05:31:06.153Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.529 34.585 1503.4968 06:33:06.88M 2015-10-05T05:31:06.353Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.529 34.585 1503.4965 06:33:07.10M 2015-10-05T05:31:06.558Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.529 34.586 1503.4958 06:33:07.30M 2015-10-05T05:31:06.758Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.530 34.586 1503.4948 06:33:07.50M 2015-10-05T05:31:06.963Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.530 34.587 1503.4939 06:33:07.70M 2015-10-05T05:31:07.168Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.530 34.588 1503.4938 06:33:07.89M 2015-10-05T05:31:07.373Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.531 34.588 1503.4943 06:33:08.12M 2015-10-05T05:31:07.600Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.532 34.589 1503.4957 06:33:08.32M 2015-10-05T05:31:07.778Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.533 34.590 1503.4961 06:33:08.51M 2015-10-05T05:31:07.978Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.533 34.591 1503.4958 06:33:08.71M 2015-10-05T05:31:08.183Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.534 34.591 1503.4967 06:33:08.91M 2015-10-05T05:31:08.383Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.534 34.591 1503.4973 06:33:09.13M 2015-10-05T05:31:08.588Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.534 34.591 1503.4967 06:33:09.33M 2015-10-05T05:31:08.788Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.533 34.591 1503.4965 06:33:09.53M 2015-10-05T05:31:08.993Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.533 34.591 1503.4965 06:33:09.73M 2015-10-05T05:31:09.198Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.534 34.591 1503.4967 06:33:09.93M 2015-10-05T05:31:09.413Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.534 34.591 1503.4973 06:33:10.15M 2015-10-05T05:31:09.603Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.534 34.591 1503.4982 06:33:10.36M 2015-10-05T05:31:09.808Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.534 34.591 1503.4991 06:33:10.54M 2015-10-05T05:31:10.008Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.534 34.591 1503.5001 06:33:10.74M 2015-10-05T05:31:10.232Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.534 34.590 1503.5005 06:33:10.94M 2015-10-05T05:31:10.413Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.534 34.590 1503.5013 06:33:11.16M 2015-10-05T05:31:10.618Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.534 34.590 1503.5012 06:33:11.36M 2015-10-05T05:31:10.818Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.535 34.591 1503.5018 06:33:11.56M 2015-10-05T05:31:11.023Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.531 34.586 1503.4968 06:33:11.76M 2015-10-05T05:31:11.228Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.530 34.586 1503.4967 06:33:11.95M 2015-10-05T05:31:11.428Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.530 34.586 1503.4965 06:33:12.17M 2015-10-05T05:31:11.633Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.529 34.586 1503.4956 06:33:12.37M 2015-10-05T05:31:11.838Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.529 34.585 1503.4946 06:33:12.57M 2015-10-05T05:31:12.038Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.528 34.585 1503.4945 06:33:12.77M 2015-10-05T05:31:12.243Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.528 34.585 1503.4950 06:33:12.97M 2015-10-05T05:31:12.448Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.528 34.585 1503.4943 06:33:13.19M 2015-10-05T05:31:12.648Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.529 34.585 1503.4944 06:33:13.39M 2015-10-05T05:31:12.848Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.529 34.586 1503.4949 06:33:13.59M 2015-10-05T05:31:13.053Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.530 34.586 1503.4958 06:33:13.79M 2015-10-05T05:31:13.259Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.531 34.587 1503.4979 06:33:14.00M 2015-10-05T05:31:13.459Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.532 34.588 1503.4995 06:33:14.20M 2015-10-05T05:31:13.663Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.533 34.588 1503.5005 06:33:14.40M 2015-10-05T05:31:13.884Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.533 34.589 1503.5006 06:33:14.60M 2015-10-05T05:31:14.068Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.533 34.589 1503.5011 06:33:14.82M 2015-10-05T05:31:14.280Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.533 34.589 1503.5011 06:33:15.02M 2015-10-05T05:31:14.473Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.533 34.588 1503.5011 06:33:15.22M 2015-10-05T05:31:14.678Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.533 34.588 1503.5009 06:33:15.42M 2015-10-05T05:31:14.883Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.532 34.587 1503.5004 06:33:15.62M 2015-10-05T05:31:15.088Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.532 34.587 1503.5000 06:33:15.82M 2015-10-05T05:31:15.288Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.532 34.587 1503.5004 06:33:16.04M 2015-10-05T05:31:15.493Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.532 34.587 1503.5001 06:33:16.23M 2015-10-05T05:31:15.693Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.526 34.581 1503.4937 06:33:16.44M 2015-10-05T05:31:15.898Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.525 34.581 1503.4926 06:33:16.63M 2015-10-05T05:31:16.098Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.525 34.581 1503.4916 06:33:16.83M 2015-10-05T05:31:16.304Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.526 34.582 1503.4918 06:33:17.05M 2015-10-05T05:31:16.508Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.526 34.582 1503.4927 06:33:17.25M 2015-10-05T05:31:16.709Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.526 34.583 1503.4927 06:33:17.45M 2015-10-05T05:31:16.913Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.526 34.583 1503.4929 06:33:17.65M 2015-10-05T05:31:17.114Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.527 34.583 1503.4922 06:33:17.85M 2015-10-05T05:31:17.318Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.527 34.584 1503.4929 06:33:18.06M 2015-10-05T05:31:17.523Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.529 34.585 1503.4937 06:33:18.26M 2015-10-05T05:31:17.724Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.530 34.586 1503.4961 06:33:18.47M 2015-10-05T05:31:17.929Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.531 34.586 1503.4976 06:33:18.66M 2015-10-05T05:31:18.160Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.532 34.587 1503.4995 06:33:18.86M 2015-10-05T05:31:18.349Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.588 1503.5007 06:33:19.08M 2015-10-05T05:31:18.560Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.533 34.588 1503.5012 06:33:19.30M 2015-10-05T05:31:18.739Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.589 1503.5022 06:33:19.48M 2015-10-05T05:31:18.944Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.535 34.590 1503.5044 06:33:19.68M 2015-10-05T05:31:19.149Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.536 34.590 1503.5051 06:33:19.88M 2015-10-05T05:31:19.349Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.536 34.590 1503.5042 06:33:20.09M 2015-10-05T05:31:19.549Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.535 34.590 1503.5029 06:33:20.29M 2015-10-05T05:31:19.754Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.535 34.590 1503.5015 06:33:20.49M 2015-10-05T05:31:19.959Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.534 34.590 1503.5006 06:33:20.69M 2015-10-05T05:31:20.159Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.534 34.589 1503.5011 06:33:20.89M 2015-10-05T05:31:20.364Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.534 34.589 1503.5007 06:33:21.11M 2015-10-05T05:31:20.564Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.533 34.589 1503.4995 06:33:21.31M 2015-10-05T05:31:20.769Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.532 34.589 1503.4983 06:33:21.50M 2015-10-05T05:31:20.974Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.532 34.587 1503.5031 06:33:21.71M 2015-10-05T05:31:21.174Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.532 34.586 1503.5037 06:33:21.91M 2015-10-05T05:31:21.379Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.532 34.585 1503.5043 06:33:22.12M 2015-10-05T05:31:21.584Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.531 34.585 1503.5042 06:33:22.32M 2015-10-05T05:31:21.789Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.531 34.585 1503.5037 06:33:22.52M 2015-10-05T05:31:21.989Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.531 34.584 1503.5040 06:33:22.72M 2015-10-05T05:31:22.189Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.531 34.584 1503.5039 06:33:22.92M 2015-10-05T05:31:22.394Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.531 34.584 1503.5045 06:33:23.14M 2015-10-05T05:31:22.599Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.531 34.585 1503.5040 06:33:23.34M 2015-10-05T05:31:22.814Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.532 34.586 1503.5038 06:33:23.54M 2015-10-05T05:31:23.040Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.532 34.586 1503.5032 06:33:23.75M 2015-10-05T05:31:23.204Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.532 34.587 1503.5027 06:33:23.93M 2015-10-05T05:31:23.409Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.532 34.587 1503.5021 06:33:24.15M 2015-10-05T05:31:23.614Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.532 34.587 1503.5006 06:33:24.35M 2015-10-05T05:31:23.814Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.532 34.587 1503.4999 06:33:24.55M 2015-10-05T05:31:24.019Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.532 34.587 1503.4994 06:33:24.75M 2015-10-05T05:31:24.240Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.532 34.588 1503.4984 06:33:24.95M 2015-10-05T05:31:24.429Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.532 34.588 1503.4978 06:33:25.17M 2015-10-05T05:31:24.624Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.532 34.588 1503.4987 06:33:25.37M 2015-10-05T05:31:24.829Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.532 34.588 1503.4979 06:33:25.57M 2015-10-05T05:31:25.034Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.532 34.588 1503.4979 06:33:25.77M 2015-10-05T05:31:25.234Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.532 34.588 1503.4980 06:33:25.97M 2015-10-05T05:31:25.439Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.531 34.588 1503.4977 06:33:26.18M 2015-10-05T05:31:25.639Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.531 34.588 1503.4977 06:33:26.38M 2015-10-05T05:31:25.894Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.532 34.588 1503.4980 06:33:26.58M 2015-10-05T05:31:26.049Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.532 34.588 1503.4979 06:33:26.83M 2015-10-05T05:31:26.249Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.532 34.589 1503.4979 06:33:27.00M 2015-10-05T05:31:26.454Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.533 34.590 1503.4987 06:33:27.20M 2015-10-05T05:31:26.659Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.534 34.590 1503.4990 06:33:27.40M 2015-10-05T05:31:26.859Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.534 34.591 1503.4994 06:33:27.60M 2015-10-05T05:31:27.069Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.534 34.590 1503.4985 06:33:27.80M 2015-10-05T05:31:27.284Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.533 34.590 1503.4988 06:33:28.02M 2015-10-05T05:31:27.469Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.532 34.589 1503.4980 06:33:28.23M 2015-10-05T05:31:27.674Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.532 34.588 1503.4976 06:33:28.41M 2015-10-05T05:31:27.874Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.531 34.587 1503.4972 06:33:28.61M 2015-10-05T05:31:28.079Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.531 34.587 1503.4958 06:33:28.81M 2015-10-05T05:31:28.285Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.531 34.587 1503.4951 06:33:29.03M 2015-10-05T05:31:28.484Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.531 34.587 1503.4954 06:33:29.23M 2015-10-05T05:31:28.689Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.531 34.587 1503.4951 06:33:29.43M 2015-10-05T05:31:28.921Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.531 34.587 1503.4955 06:33:29.63M 2015-10-05T05:31:29.094Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.531 34.587 1503.4967 06:33:29.83M 2015-10-05T05:31:29.299Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.531 34.587 1503.4968 06:33:30.05M 2015-10-05T05:31:29.499Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.531 34.587 1503.4972 06:33:30.24M 2015-10-05T05:31:29.704Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.531 34.587 1503.4968 06:33:30.44M 2015-10-05T05:31:29.904Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.530 34.586 1503.4969 06:33:30.64M 2015-10-05T05:31:30.109Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.531 34.586 1503.4976 06:33:30.84M 2015-10-05T05:31:30.314Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.531 34.586 1503.4979 06:33:31.06M 2015-10-05T05:31:30.514Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.531 34.587 1503.4984 06:33:31.26M 2015-10-05T05:31:30.714Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.531 34.587 1503.4979 06:33:31.46M 2015-10-05T05:31:30.964Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.531 34.587 1503.4982 06:33:31.65M 2015-10-05T05:31:31.119Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.531 34.586 1503.4989 06:33:31.90M 2015-10-05T05:31:31.360Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.531 34.586 1503.4991 06:33:32.07M 2015-10-05T05:31:31.529Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.531 34.586 1503.4995 06:33:32.27M 2015-10-05T05:31:31.749Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.530 34.585 1503.5006 06:33:32.47M 2015-10-05T05:31:31.939Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.530 34.585 1503.4996 06:33:32.69M 2015-10-05T05:31:32.139Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.530 34.584 1503.4990 06:33:32.87M 2015-10-05T05:31:32.339Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.530 34.584 1503.4985 06:33:33.09M 2015-10-05T05:31:32.549Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.529 34.584 1503.4984 06:33:33.29M 2015-10-05T05:31:32.749Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.529 34.584 1503.4984 06:33:33.49M 2015-10-05T05:31:32.954Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.529 34.584 1503.4985 06:33:33.69M 2015-10-05T05:31:33.154Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.530 34.585 1503.4979 06:33:33.89M 2015-10-05T05:31:33.359Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.530 34.585 1503.4973 06:33:34.11M 2015-10-05T05:31:33.560Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.529 34.585 1503.4971 06:33:34.30M 2015-10-05T05:31:33.764Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.530 34.585 1503.4976 06:33:34.50M 2015-10-05T05:31:33.969Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.529 34.585 1503.4971 06:33:34.70M 2015-10-05T05:31:34.169Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.529 34.585 1503.4962 06:33:34.90M 2015-10-05T05:31:34.374Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.529 34.584 1503.4957 06:33:35.12M 2015-10-05T05:31:34.600Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.529 34.585 1503.4958 06:33:35.32M 2015-10-05T05:31:34.779Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.529 34.585 1503.4960 06:33:35.52M 2015-10-05T05:31:34.984Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.529 34.585 1503.4961 06:33:35.71M 2015-10-05T05:31:35.184Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.529 34.586 1503.4963 06:33:35.91M 2015-10-05T05:31:35.389Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.529 34.586 1503.4957 06:33:36.13M 2015-10-05T05:31:35.589Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.530 34.586 1503.4952 06:33:36.33M 2015-10-05T05:31:35.800Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.530 34.586 1503.4965 06:33:36.53M 2015-10-05T05:31:35.999Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.530 34.586 1503.4973 06:33:36.73M 2015-10-05T05:31:36.219Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.530 34.586 1503.4974 06:33:36.93M 2015-10-05T05:31:36.404Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.530 34.586 1503.4972 06:33:37.17M 2015-10-05T05:31:36.604Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.529 34.585 1503.4967 06:33:37.35M 2015-10-05T05:31:36.809Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.528 34.584 1503.4954 06:33:37.55M 2015-10-05T05:31:37.015Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.492 34.550 1503.4551 06:33:37.75M 2015-10-05T05:31:37.214Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.491 34.550 1503.4543 06:33:37.94M 2015-10-05T05:31:37.419Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.491 34.550 1503.4536 06:33:38.16M 2015-10-05T05:31:37.620Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.491 34.550 1503.4531 06:33:38.36M 2015-10-05T05:31:37.825Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.479 34.539 1503.4406 06:33:38.56M 2015-10-05T05:31:38.030Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.477 34.537 1503.4382 06:33:38.76M 2015-10-05T05:31:38.230Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.475 34.536 1503.4358 06:33:38.96M 2015-10-05T05:31:38.430Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.474 34.534 1503.4338 06:33:39.18M 2015-10-05T05:31:38.640Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.472 34.532 1503.4312 06:33:39.38M 2015-10-05T05:31:38.839Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.470 34.531 1503.4283 06:33:39.58M 2015-10-05T05:31:39.039Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.468 34.529 1503.4253 06:33:39.78M 2015-10-05T05:31:39.280Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.466 34.528 1503.4240 06:33:39.97M 2015-10-05T05:31:39.445Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.466 34.527 1503.4236 06:33:40.19M 2015-10-05T05:31:39.650Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.465 34.527 1503.4226 06:33:40.39M 2015-10-05T05:31:39.854Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.464 34.526 1503.4213 06:33:40.59M 2015-10-05T05:31:40.059Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.464 34.526 1503.4209 06:33:40.79M 2015-10-05T05:31:40.259Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.463 34.525 1503.4208 06:33:41.01M 2015-10-05T05:31:40.464Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.463 34.524 1503.4198 06:33:41.21M 2015-10-05T05:31:40.685Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.462 34.523 1503.4194 06:33:41.41M 2015-10-05T05:31:40.870Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.461 34.523 1503.4193 06:33:41.62M 2015-10-05T05:31:41.120Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.461 34.522 1503.4188 06:33:41.80M 2015-10-05T05:31:41.280Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.461 34.522 1503.4193 06:33:42.07M 2015-10-05T05:31:41.480Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.461 34.522 1503.4192 06:33:42.22M 2015-10-05T05:31:41.680Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.461 34.522 1503.4194 06:33:42.42M 2015-10-05T05:31:41.885Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.462 34.523 1503.4204 06:33:42.62M 2015-10-05T05:31:42.120Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.463 34.524 1503.4218 06:33:42.82M 2015-10-05T05:31:42.290Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.479 34.540 1503.4380 06:33:43.04M 2015-10-05T05:31:42.495Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.499 34.558 1503.4601 06:33:43.24M 2015-10-05T05:31:42.700Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.512 34.570 1503.4756 06:33:43.44M 2015-10-05T05:31:42.900Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.514 34.571 1503.4767 06:33:43.64M 2015-10-05T05:31:43.100Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.515 34.572 1503.4786 06:33:43.84M 2015-10-05T05:31:43.305Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.517 34.574 1503.4805 06:33:44.05M 2015-10-05T05:31:43.510Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.519 34.576 1503.4828 06:33:44.25M 2015-10-05T05:31:43.715Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.522 34.579 1503.4854 06:33:44.45M 2015-10-05T05:31:43.915Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.532 34.589 1503.4963 06:33:44.65M 2015-10-05T05:31:44.120Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.533 34.590 1503.4967 06:33:44.85M 2015-10-05T05:31:44.320Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.545 34.601 1503.5095 06:33:45.07M 2015-10-05T05:31:44.520Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.546 34.603 1503.5110 06:33:45.27M 2015-10-05T05:31:44.730Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.548 34.604 1503.5123 06:33:45.46M 2015-10-05T05:31:44.930Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.549 34.605 1503.5131 06:33:45.67M 2015-10-05T05:31:45.150Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.536 34.592 1503.4991 06:33:45.87M 2015-10-05T05:31:45.335Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.534 34.591 1503.4985 06:33:46.10M 2015-10-05T05:31:45.540Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.533 34.589 1503.4974 06:33:46.28M 2015-10-05T05:31:45.740Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.531 34.588 1503.4955 06:33:46.48M 2015-10-05T05:31:45.945Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.530 34.587 1503.4939 06:33:46.68M 2015-10-05T05:31:46.195Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.528 34.586 1503.4923 06:33:46.88M 2015-10-05T05:31:46.350Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.528 34.583 1503.4969 06:33:47.15M 2015-10-05T05:31:46.555Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.527 34.582 1503.4966 06:33:47.30M 2015-10-05T05:31:46.755Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.527 34.582 1503.4952 06:33:47.50M 2015-10-05T05:31:46.960Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.526 34.582 1503.4943 06:33:47.69M 2015-10-05T05:31:47.165Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.526 34.582 1503.4941 06:33:47.90M 2015-10-05T05:31:47.365Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.527 34.582 1503.4939 06:33:48.11M 2015-10-05T05:31:47.570Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.527 34.582 1503.4940 06:33:48.31M 2015-10-05T05:31:47.770Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.526 34.582 1503.4944 06:33:48.51M 2015-10-05T05:31:48.001Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.526 34.582 1503.4941 06:33:48.71M 2015-10-05T05:31:48.180Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.527 34.583 1503.4940 06:33:48.91M 2015-10-05T05:31:48.380Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.528 34.584 1503.4943 06:33:49.13M 2015-10-05T05:31:48.585Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.528 34.585 1503.4945 06:33:49.33M 2015-10-05T05:31:48.790Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.529 34.586 1503.4941 06:33:49.53M 2015-10-05T05:31:48.990Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.529 34.586 1503.4945 06:33:49.73M 2015-10-05T05:31:49.195Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.530 34.586 1503.4946 06:33:49.92M 2015-10-05T05:31:49.395Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.529 34.586 1503.4940 06:33:50.14M 2015-10-05T05:31:49.615Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.529 34.586 1503.4939 06:33:50.34M 2015-10-05T05:31:49.800Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.529 34.586 1503.4945 06:33:50.56M 2015-10-05T05:31:50.006Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.530 34.587 1503.4956 06:33:50.74M 2015-10-05T05:31:50.205Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.530 34.586 1503.4960 06:33:50.94M 2015-10-05T05:31:50.415Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.530 34.586 1503.4958 06:33:51.16M 2015-10-05T05:31:50.615Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.530 34.587 1503.4955 06:33:51.36M 2015-10-05T05:31:50.820Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.531 34.587 1503.4956 06:33:51.55M 2015-10-05T05:31:51.020Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.531 34.587 1503.4967 06:33:51.76M 2015-10-05T05:31:51.270Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.531 34.587 1503.4963 06:33:51.95M 2015-10-05T05:31:51.425Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.531 34.587 1503.4966 06:33:52.22M 2015-10-05T05:31:51.625Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.530 34.586 1503.4967 06:33:52.37M 2015-10-05T05:31:51.830Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.530 34.586 1503.4972 06:33:52.57M 2015-10-05T05:31:52.035Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.530 34.586 1503.4978 06:33:52.77M 2015-10-05T05:31:52.240Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.530 34.586 1503.4978 06:33:52.97M 2015-10-05T05:31:52.441Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.530 34.586 1503.4983 06:33:53.19M 2015-10-05T05:31:52.645Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.531 34.586 1503.4984 06:33:53.39M 2015-10-05T05:31:52.850Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.531 34.587 1503.4989 06:33:53.59M 2015-10-05T05:31:53.050Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.531 34.587 1503.4989 06:33:53.79M 2015-10-05T05:31:53.250Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.532 34.587 1503.4993 06:33:54.00M 2015-10-05T05:31:53.455Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.532 34.588 1503.4999 06:33:54.20M 2015-10-05T05:31:53.661Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.532 34.587 1503.4999 06:33:54.40M 2015-10-05T05:31:53.880Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.532 34.587 1503.5002 06:33:54.60M 2015-10-05T05:31:54.080Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.587 1503.5004 06:33:54.80M 2015-10-05T05:31:54.271Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.587 1503.5007 06:33:55.03M 2015-10-05T05:31:54.470Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.532 34.587 1503.5017 06:33:55.22M 2015-10-05T05:31:54.675Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.533 34.588 1503.5027 06:33:55.42M 2015-10-05T05:31:54.880Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.533 34.588 1503.5029 06:33:55.62M 2015-10-05T05:31:55.080Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.533 34.589 1503.5017 06:33:55.82M 2015-10-05T05:31:55.285Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.533 34.589 1503.5022 06:33:56.03M 2015-10-05T05:31:55.485Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.533 34.588 1503.5012 06:33:56.23M 2015-10-05T05:31:55.690Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.532 34.588 1503.5007 06:33:56.43M 2015-10-05T05:31:55.895Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.532 34.587 1503.4999 06:33:56.63M 2015-10-05T05:31:56.095Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.532 34.587 1503.4999 06:33:56.83M 2015-10-05T05:31:56.345Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.531 34.586 1503.4998 06:33:57.05M 2015-10-05T05:31:56.500Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.531 34.586 1503.4993 06:33:57.29M 2015-10-05T05:31:56.700Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.532 34.587 1503.4994 06:33:57.45M 2015-10-05T05:31:56.905Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.532 34.587 1503.4999 06:33:57.64M 2015-10-05T05:31:57.110Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.532 34.588 1503.5000 06:33:57.84M 2015-10-05T05:31:57.315Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.533 34.588 1503.5007 06:33:58.06M 2015-10-05T05:31:57.515Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.533 34.588 1503.5009 06:33:58.26M 2015-10-05T05:31:57.720Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.588 1503.5004 06:33:58.46M 2015-10-05T05:31:57.926Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.588 1503.5002 06:33:58.66M 2015-10-05T05:31:58.126Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.588 1503.5009 06:33:58.86M 2015-10-05T05:31:58.330Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.533 34.588 1503.5018 06:33:59.07M 2015-10-05T05:31:58.550Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.534 34.588 1503.5038 06:33:59.28M 2015-10-05T05:31:58.735Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.535 34.589 1503.5046 06:33:59.49M 2015-10-05T05:31:58.940Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.535 34.589 1503.5051 06:33:59.68M 2015-10-05T05:31:59.140Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.535 34.590 1503.5055 06:33:59.87M 2015-10-05T05:31:59.345Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.535 34.590 1503.5070 06:34:00.09M 2015-10-05T05:31:59.550Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.536 34.590 1503.5067 06:34:00.29M 2015-10-05T05:31:59.750Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.536 34.590 1503.5068 06:34:00.49M 2015-10-05T05:31:59.960Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.537 34.591 1503.5068 06:34:00.69M