2015-10-05T05:28:00.170Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.599 1503.5078 06:30:00.89M 2015-10-05T05:28:00.375Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.599 1503.5078 06:30:01.11M 2015-10-05T05:28:00.580Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.600 1503.5072 06:30:01.31M 2015-10-05T05:28:00.780Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.543 34.600 1503.5066 06:30:01.51M 2015-10-05T05:28:00.985Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.543 34.599 1503.5070 06:30:01.71M 2015-10-05T05:28:01.185Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.543 34.599 1503.5077 06:30:01.91M 2015-10-05T05:28:01.390Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.543 34.599 1503.5082 06:30:02.13M 2015-10-05T05:28:01.595Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.542 34.598 1503.5072 06:30:02.33M 2015-10-05T05:28:01.815Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.504 34.563 1503.4661 06:30:02.53M 2015-10-05T05:28:02.000Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.482 34.542 1503.4418 06:30:02.74M 2015-10-05T05:28:02.200Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.475 34.536 1503.4349 06:30:02.93M 2015-10-05T05:28:02.400Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.475 34.535 1503.4346 06:30:03.14M 2015-10-05T05:28:02.610Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.475 34.535 1503.4351 06:30:03.34M 2015-10-05T05:28:02.810Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.475 34.535 1503.4354 06:30:03.54M 2015-10-05T05:28:03.015Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.453 34.514 1503.4116 06:30:03.74M 2015-10-05T05:28:03.215Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.446 34.508 1503.4050 06:30:03.94M 2015-10-05T05:28:03.415Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.445 34.507 1503.4033 06:30:04.15M 2015-10-05T05:28:03.625Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.444 34.506 1503.4027 06:30:04.35M 2015-10-05T05:28:03.825Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.462 34.523 1503.4226 06:30:04.56M 2015-10-05T05:28:04.030Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.471 34.531 1503.4329 06:30:04.75M 2015-10-05T05:28:04.230Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.472 34.532 1503.4348 06:30:04.95M 2015-10-05T05:28:04.440Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.474 34.533 1503.4365 06:30:05.17M 2015-10-05T05:28:04.635Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.474 34.533 1503.4381 06:30:05.37M 2015-10-05T05:28:04.840Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.475 34.533 1503.4393 06:30:05.57M 2015-10-05T05:28:05.045Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.475 34.534 1503.4406 06:30:05.77M 2015-10-05T05:28:05.245Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.476 34.535 1503.4404 06:30:05.97M 2015-10-05T05:28:05.450Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.476 34.535 1503.4398 06:30:06.19M 2015-10-05T05:28:05.655Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.475 34.534 1503.4392 06:30:06.38M 2015-10-05T05:28:05.855Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.474 34.533 1503.4375 06:30:06.59M 2015-10-05T05:28:06.080Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.474 34.533 1503.4365 06:30:06.78M 2015-10-05T05:28:06.275Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.473 34.532 1503.4363 06:30:07.00M 2015-10-05T05:28:06.465Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.473 34.532 1503.4371 06:30:07.21M 2015-10-05T05:28:06.670Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.483 34.542 1503.4484 06:30:07.40M 2015-10-05T05:28:06.880Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.516 34.572 1503.4847 06:30:07.60M 2015-10-05T05:28:07.075Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.537 34.591 1503.5072 06:30:07.80M 2015-10-05T05:28:07.275Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.543 34.597 1503.5138 06:30:08.02M 2015-10-05T05:28:07.482Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.545 34.599 1503.5145 06:30:08.22M 2015-10-05T05:28:07.681Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.546 34.600 1503.5151 06:30:08.42M 2015-10-05T05:28:07.886Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.547 34.602 1503.5171 06:30:08.61M 2015-10-05T05:28:08.090Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.549 34.603 1503.5181 06:30:08.81M 2015-10-05T05:28:08.291Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.550 34.604 1503.5212 06:30:09.03M 2015-10-05T05:28:08.490Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.552 34.605 1503.5238 06:30:09.23M 2015-10-05T05:28:08.700Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.553 34.607 1503.5256 06:30:09.43M 2015-10-05T05:28:08.900Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.552 34.605 1503.5247 06:30:09.63M 2015-10-05T05:28:09.105Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.551 34.604 1503.5238 06:30:09.83M 2015-10-05T05:28:09.305Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.553 34.606 1503.5258 06:30:10.05M 2015-10-05T05:28:09.520Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.554 34.607 1503.5262 06:30:10.25M 2015-10-05T05:28:09.715Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.555 34.608 1503.5265 06:30:10.45M 2015-10-05T05:28:09.915Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.555 34.608 1503.5272 06:30:10.65M 2015-10-05T05:28:10.122Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.556 34.609 1503.5283 06:30:10.84M 2015-10-05T05:28:10.320Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.557 34.610 1503.5293 06:30:11.06M 2015-10-05T05:28:10.560Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.559 34.612 1503.5295 06:30:11.26M 2015-10-05T05:28:10.746Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.559 34.612 1503.5309 06:30:11.46M 2015-10-05T05:28:10.930Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.559 34.612 1503.5315 06:30:11.67M 2015-10-05T05:28:11.130Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.559 34.611 1503.5319 06:30:11.86M 2015-10-05T05:28:11.336Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.559 34.611 1503.5322 06:30:12.07M 2015-10-05T05:28:11.541Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.558 34.610 1503.5320 06:30:12.27M 2015-10-05T05:28:11.741Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.557 34.609 1503.5310 06:30:12.47M 2015-10-05T05:28:11.960Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.557 34.608 1503.5304 06:30:12.67M 2015-10-05T05:28:12.150Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.556 34.608 1503.5313 06:30:12.87M 2015-10-05T05:28:12.350Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.556 34.607 1503.5315 06:30:13.09M 2015-10-05T05:28:12.556Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.556 34.608 1503.5306 06:30:13.29M 2015-10-05T05:28:12.756Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.557 34.608 1503.5310 06:30:13.49M 2015-10-05T05:28:12.961Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.557 34.609 1503.5305 06:30:13.69M 2015-10-05T05:28:13.200Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.557 34.609 1503.5300 06:30:13.89M 2015-10-05T05:28:13.371Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.557 34.609 1503.5289 06:30:14.11M 2015-10-05T05:28:13.571Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.557 34.609 1503.5291 06:30:14.31M 2015-10-05T05:28:13.776Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.557 34.609 1503.5288 06:30:14.50M 2015-10-05T05:28:13.976Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.556 34.610 1503.5282 06:30:14.70M 2015-10-05T05:28:14.181Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.557 34.610 1503.5283 06:30:14.90M 2015-10-05T05:28:14.381Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.557 34.611 1503.5286 06:30:15.12M 2015-10-05T05:28:14.586Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.558 34.612 1503.5287 06:30:15.32M 2015-10-05T05:28:14.791Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.560 34.613 1503.5291 06:30:15.52M 2015-10-05T05:28:14.991Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.560 34.614 1503.5299 06:30:15.72M 2015-10-05T05:28:15.211Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.561 34.614 1503.5303 06:30:15.92M 2015-10-05T05:28:15.396Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.560 34.614 1503.5303 06:30:16.15M 2015-10-05T05:28:15.601Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.561 34.614 1503.5299 06:30:16.33M 2015-10-05T05:28:15.806Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.560 34.614 1503.5303 06:30:16.53M 2015-10-05T05:28:16.006Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.560 34.613 1503.5305 06:30:16.73M 2015-10-05T05:28:16.211Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.559 34.613 1503.5304 06:30:16.93M 2015-10-05T05:28:16.411Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.559 34.612 1503.5306 06:30:17.15M 2015-10-05T05:28:16.640Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.559 34.612 1503.5314 06:30:17.35M 2015-10-05T05:28:16.816Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.559 34.612 1503.5314 06:30:17.55M 2015-10-05T05:28:17.021Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.559 34.612 1503.5319 06:30:17.75M 2015-10-05T05:28:17.226Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.559 34.612 1503.5320 06:30:17.95M 2015-10-05T05:28:17.426Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.558 34.611 1503.5319 06:30:18.16M 2015-10-05T05:28:17.626Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.558 34.610 1503.5315 06:30:18.36M 2015-10-05T05:28:17.831Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.557 34.609 1503.5313 06:30:18.56M 2015-10-05T05:28:18.036Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.557 34.609 1503.5308 06:30:18.76M 2015-10-05T05:28:18.241Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.556 34.609 1503.5298 06:30:18.96M 2015-10-05T05:28:18.443Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.557 34.609 1503.5298 06:30:19.18M 2015-10-05T05:28:18.646Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.556 34.609 1503.5287 06:30:19.38M 2015-10-05T05:28:18.851Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.556 34.609 1503.5289 06:30:19.58M 2015-10-05T05:28:19.080Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.557 34.609 1503.5294 06:30:19.78M 2015-10-05T05:28:19.256Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.557 34.609 1503.5295 06:30:20.00M 2015-10-05T05:28:19.461Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.557 34.610 1503.5300 06:30:20.20M 2015-10-05T05:28:19.681Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.557 34.610 1503.5294 06:30:20.39M 2015-10-05T05:28:19.861Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.557 34.610 1503.5287 06:30:20.61M 2015-10-05T05:28:20.066Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.557 34.610 1503.5289 06:30:20.79M 2015-10-05T05:28:20.271Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.557 34.610 1503.5291 06:30:21.01M 2015-10-05T05:28:20.476Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.558 34.611 1503.5283 06:30:21.21M 2015-10-05T05:28:20.676Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.558 34.611 1503.5277 06:30:21.41M 2015-10-05T05:28:20.881Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.558 34.612 1503.5280 06:30:21.61M 2015-10-05T05:28:21.084Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.558 34.612 1503.5278 06:30:21.81M 2015-10-05T05:28:21.286Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.558 34.612 1503.5280 06:30:22.02M 2015-10-05T05:28:21.486Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.559 34.613 1503.5275 06:30:22.23M 2015-10-05T05:28:21.691Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.559 34.613 1503.5286 06:30:22.42M 2015-10-05T05:28:21.891Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.559 34.614 1503.5280 06:30:22.62M 2015-10-05T05:28:22.096Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.559 34.613 1503.5273 06:30:22.82M 2015-10-05T05:28:22.301Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.559 34.614 1503.5270 06:30:23.04M 2015-10-05T05:28:22.506Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.559 34.614 1503.5256 06:30:23.24M 2015-10-05T05:28:22.706Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.559 34.613 1503.5264 06:30:23.44M 2015-10-05T05:28:22.911Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.559 34.613 1503.5272 06:30:23.63M 2015-10-05T05:28:23.116Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.558 34.613 1503.5260 06:30:23.84M 2015-10-05T05:28:23.320Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.558 34.612 1503.5256 06:30:24.06M 2015-10-05T05:28:23.521Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.558 34.612 1503.5256 06:30:24.25M 2015-10-05T05:28:23.724Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.557 34.612 1503.5247 06:30:24.45M 2015-10-05T05:28:23.926Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.557 34.612 1503.5240 06:30:24.65M 2015-10-05T05:28:24.146Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.557 34.612 1503.5238 06:30:24.85M 2015-10-05T05:28:24.331Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.557 34.613 1503.5237 06:30:25.09M 2015-10-05T05:28:24.536Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.557 34.612 1503.5245 06:30:25.27M 2015-10-05T05:28:24.736Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.557 34.611 1503.5234 06:30:25.47M 2015-10-05T05:28:24.936Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.556 34.611 1503.5236 06:30:25.67M 2015-10-05T05:28:25.146Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.557 34.611 1503.5242 06:30:25.87M 2015-10-05T05:28:25.346Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.557 34.611 1503.5243 06:30:26.09M 2015-10-05T05:28:25.551Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.557 34.611 1503.5249 06:30:26.29M 2015-10-05T05:28:25.751Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.557 34.612 1503.5244 06:30:26.48M 2015-10-05T05:28:25.956Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.557 34.612 1503.5236 06:30:26.68M 2015-10-05T05:28:26.161Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.557 34.612 1503.5236 06:30:26.88M 2015-10-05T05:28:26.364Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.558 34.612 1503.5254 06:30:27.10M 2015-10-05T05:28:26.566Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.557 34.612 1503.5255 06:30:27.30M 2015-10-05T05:28:26.766Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.557 34.612 1503.5251 06:30:27.50M 2015-10-05T05:28:26.971Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.558 34.612 1503.5260 06:30:27.70M 2015-10-05T05:28:27.171Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.558 34.612 1503.5261 06:30:27.90M 2015-10-05T05:28:27.371Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.557 34.612 1503.5264 06:30:28.11M 2015-10-05T05:28:27.576Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.557 34.611 1503.5265 06:30:28.31M 2015-10-05T05:28:27.781Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.558 34.612 1503.5266 06:30:28.51M 2015-10-05T05:28:27.987Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.558 34.612 1503.5266 06:30:28.71M 2015-10-05T05:28:28.191Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.558 34.613 1503.5267 06:30:28.91M 2015-10-05T05:28:28.391Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.559 34.613 1503.5272 06:30:29.13M 2015-10-05T05:28:28.611Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.559 34.613 1503.5273 06:30:29.33M 2015-10-05T05:28:28.796Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.560 34.614 1503.5276 06:30:29.54M 2015-10-05T05:28:29.006Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.560 34.614 1503.5286 06:30:29.73M 2015-10-05T05:28:29.203Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.561 34.615 1503.5298 06:30:29.92M 2015-10-05T05:28:29.406Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.562 34.616 1503.5298 06:30:30.14M 2015-10-05T05:28:29.611Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.562 34.616 1503.5299 06:30:30.34M 2015-10-05T05:28:29.816Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.562 34.616 1503.5314 06:30:30.54M 2015-10-05T05:28:30.016Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.562 34.616 1503.5308 06:30:30.74M 2015-10-05T05:28:30.216Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.563 34.617 1503.5311 06:30:30.94M 2015-10-05T05:28:30.421Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.563 34.617 1503.5320 06:30:31.16M 2015-10-05T05:28:30.640Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.564 34.617 1503.5327 06:30:31.36M 2015-10-05T05:28:30.826Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.564 34.617 1503.5332 06:30:31.56M 2015-10-05T05:28:31.031Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.564 34.618 1503.5348 06:30:31.76M 2015-10-05T05:28:31.231Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.564 34.617 1503.5350 06:30:31.96M 2015-10-05T05:28:31.436Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.564 34.617 1503.5347 06:30:32.17M 2015-10-05T05:28:31.643Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.558 34.612 1503.5286 06:30:32.37M 2015-10-05T05:28:31.846Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.560 34.612 1503.5309 06:30:32.57M 2015-10-05T05:28:32.046Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.561 34.613 1503.5319 06:30:32.77M 2015-10-05T05:28:32.251Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.562 34.615 1503.5338 06:30:32.97M 2015-10-05T05:28:32.452Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.563 34.615 1503.5350 06:30:33.19M 2015-10-05T05:28:32.656Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.562 34.614 1503.5345 06:30:33.39M 2015-10-05T05:28:32.856Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.562 34.614 1503.5336 06:30:33.59M 2015-10-05T05:28:33.077Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.561 34.613 1503.5331 06:30:33.79M 2015-10-05T05:28:33.266Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.560 34.613 1503.5331 06:30:34.02M 2015-10-05T05:28:33.467Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.560 34.613 1503.5326 06:30:34.21M 2015-10-05T05:28:33.671Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.559 34.612 1503.5298 06:30:34.40M 2015-10-05T05:28:33.871Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.558 34.611 1503.5278 06:30:34.60M 2015-10-05T05:28:34.077Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.558 34.611 1503.5272 06:30:34.80M 2015-10-05T05:28:34.284Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.557 34.609 1503.5310 06:30:35.02M 2015-10-05T05:28:34.482Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.558 34.609 1503.5314 06:30:35.22M 2015-10-05T05:28:34.687Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.558 34.609 1503.5320 06:30:35.42M 2015-10-05T05:28:34.887Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.558 34.610 1503.5322 06:30:35.62M 2015-10-05T05:28:35.092Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.558 34.610 1503.5327 06:30:35.82M 2015-10-05T05:28:35.296Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.558 34.610 1503.5333 06:30:36.04M 2015-10-05T05:28:35.496Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.559 34.610 1503.5334 06:30:36.24M 2015-10-05T05:28:35.701Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.559 34.610 1503.5345 06:30:36.43M 2015-10-05T05:28:35.901Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.560 34.611 1503.5347 06:30:36.63M 2015-10-05T05:28:36.107Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.560 34.612 1503.5354 06:30:36.83M 2015-10-05T05:28:36.312Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.561 34.612 1503.5355 06:30:37.05M 2015-10-05T05:28:36.512Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.561 34.613 1503.5353 06:30:37.25M 2015-10-05T05:28:36.712Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.562 34.614 1503.5356 06:30:37.45M 2015-10-05T05:28:36.923Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.563 34.615 1503.5363 06:30:37.64M 2015-10-05T05:28:37.123Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.564 34.616 1503.5376 06:30:37.85M 2015-10-05T05:28:37.327Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.565 34.617 1503.5376 06:30:38.06M 2015-10-05T05:28:37.542Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.565 34.617 1503.5375 06:30:38.26M 2015-10-05T05:28:37.732Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.565 34.617 1503.5376 06:30:38.48M 2015-10-05T05:28:37.932Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.564 34.616 1503.5377 06:30:38.66M 2015-10-05T05:28:38.137Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.564 34.616 1503.5375 06:30:38.86M 2015-10-05T05:28:38.342Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.565 34.617 1503.5381 06:30:39.08M 2015-10-05T05:28:38.542Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.565 34.617 1503.5378 06:30:39.28M 2015-10-05T05:28:38.747Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.565 34.617 1503.5380 06:30:39.48M 2015-10-05T05:28:38.952Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.565 34.618 1503.5381 06:30:39.68M 2015-10-05T05:28:39.160Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.566 34.618 1503.5378 06:30:39.88M 2015-10-05T05:28:39.357Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.566 34.619 1503.5380 06:30:40.09M 2015-10-05T05:28:39.557Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.565 34.618 1503.5364 06:30:40.30M 2015-10-05T05:28:39.763Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.565 34.619 1503.5361 06:30:40.49M 2015-10-05T05:28:39.962Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.565 34.619 1503.5352 06:30:40.69M 2015-10-05T05:28:40.167Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.565 34.619 1503.5344 06:30:40.89M 2015-10-05T05:28:40.372Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.565 34.619 1503.5331 06:30:41.11M 2015-10-05T05:28:40.572Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.564 34.619 1503.5311 06:30:41.31M 2015-10-05T05:28:40.777Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.564 34.619 1503.5310 06:30:41.51M 2015-10-05T05:28:40.982Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.563 34.618 1503.5295 06:30:41.71M 2015-10-05T05:28:41.182Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.563 34.618 1503.5293 06:30:41.91M 2015-10-05T05:28:41.387Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.563 34.618 1503.5293 06:30:42.12M 2015-10-05T05:28:41.587Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.563 34.617 1503.5297 06:30:42.32M 2015-10-05T05:28:41.792Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.563 34.618 1503.5298 06:30:42.52M 2015-10-05T05:28:42.012Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.561 34.616 1503.5272 06:30:42.72M 2015-10-05T05:28:42.197Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.561 34.616 1503.5265 06:30:42.94M 2015-10-05T05:28:42.403Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.560 34.615 1503.5261 06:30:43.14M 2015-10-05T05:28:42.602Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.560 34.615 1503.5273 06:30:43.34M 2015-10-05T05:28:42.807Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.560 34.615 1503.5276 06:30:43.54M 2015-10-05T05:28:43.011Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.561 34.615 1503.5283 06:30:43.74M 2015-10-05T05:28:43.212Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.561 34.615 1503.5280 06:30:43.93M 2015-10-05T05:28:43.417Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.559 34.613 1503.5269 06:30:44.15M 2015-10-05T05:28:43.622Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.560 34.615 1503.5287 06:30:44.36M 2015-10-05T05:28:43.822Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.561 34.615 1503.5288 06:30:44.55M 2015-10-05T05:28:44.027Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.561 34.615 1503.5286 06:30:44.75M 2015-10-05T05:28:44.232Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.560 34.614 1503.5294 06:30:44.95M 2015-10-05T05:28:44.432Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.560 34.614 1503.5289 06:30:45.17M 2015-10-05T05:28:44.632Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.560 34.614 1503.5283 06:30:45.37M 2015-10-05T05:28:44.837Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.564 34.618 1503.5325 06:30:45.57M 2015-10-05T05:28:45.055Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.564 34.618 1503.5325 06:30:45.77M 2015-10-05T05:28:45.247Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.564 34.618 1503.5323 06:30:45.97M 2015-10-05T05:28:45.447Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.564 34.619 1503.5326 06:30:46.19M 2015-10-05T05:28:45.665Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.565 34.620 1503.5320 06:30:46.38M 2015-10-05T05:28:45.880Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.565 34.619 1503.5345 06:30:46.58M 2015-10-05T05:28:46.052Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.566 34.619 1503.5348 06:30:46.78M 2015-10-05T05:28:46.280Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.566 34.620 1503.5359 06:30:47.00M 2015-10-05T05:28:46.477Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.566 34.620 1503.5349 06:30:47.20M 2015-10-05T05:28:46.667Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.566 34.619 1503.5344 06:30:47.41M 2015-10-05T05:28:46.867Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.565 34.619 1503.5349 06:30:47.60M 2015-10-05T05:28:47.072Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.565 34.618 1503.5359 06:30:47.80M 2015-10-05T05:28:47.272Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.565 34.618 1503.5367 06:30:48.02M 2015-10-05T05:28:47.477Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.564 34.617 1503.5366 06:30:48.21M 2015-10-05T05:28:47.683Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.564 34.617 1503.5364 06:30:48.41M 2015-10-05T05:28:47.882Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.564 34.616 1503.5355 06:30:48.61M 2015-10-05T05:28:48.083Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.564 34.616 1503.5352 06:30:48.81M 2015-10-05T05:28:48.287Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.563 34.616 1503.5353 06:30:49.03M 2015-10-05T05:28:48.492Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.563 34.615 1503.5353 06:30:49.23M 2015-10-05T05:28:48.697Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.562 34.614 1503.5353 06:30:49.43M 2015-10-05T05:28:48.920Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.561 34.614 1503.5337 06:30:49.63M 2015-10-05T05:28:49.102Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.561 34.614 1503.5332 06:30:49.83M 2015-10-05T05:28:49.320Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.560 34.613 1503.5322 06:30:50.04M 2015-10-05T05:28:49.520Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.559 34.612 1503.5320 06:30:50.25M 2015-10-05T05:28:49.707Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.558 34.611 1503.5310 06:30:50.44M 2015-10-05T05:28:49.912Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.558 34.610 1503.5304 06:30:50.64M 2015-10-05T05:28:50.117Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.557 34.610 1503.5282 06:30:50.84M 2015-10-05T05:28:50.317Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.556 34.610 1503.5266 06:30:51.06M 2015-10-05T05:28:50.522Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.556 34.610 1503.5256 06:30:51.26M 2015-10-05T05:28:50.724Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.555 34.609 1503.5244 06:30:51.46M 2015-10-05T05:28:50.947Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.555 34.609 1503.5240 06:30:51.66M 2015-10-05T05:28:51.132Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.555 34.608 1503.5243 06:30:51.87M 2015-10-05T05:28:51.332Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.555 34.609 1503.5238 06:30:52.07M 2015-10-05T05:28:51.537Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.555 34.609 1503.5240 06:30:52.27M 2015-10-05T05:28:51.742Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.555 34.609 1503.5239 06:30:52.47M 2015-10-05T05:28:51.942Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.555 34.609 1503.5249 06:30:52.67M 2015-10-05T05:28:52.147Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.556 34.610 1503.5248 06:30:52.87M 2015-10-05T05:28:52.347Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.556 34.610 1503.5256 06:30:53.09M 2015-10-05T05:28:52.547Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.557 34.611 1503.5265 06:30:53.29M 2015-10-05T05:28:52.757Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.558 34.612 1503.5270 06:30:53.48M 2015-10-05T05:28:52.960Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.558 34.612 1503.5275 06:30:53.69M 2015-10-05T05:28:53.162Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.558 34.612 1503.5276 06:30:53.88M 2015-10-05T05:28:53.364Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.559 34.612 1503.5284 06:30:54.10M 2015-10-05T05:28:53.567Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.559 34.612 1503.5287 06:30:54.30M 2015-10-05T05:28:53.772Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.559 34.612 1503.5303 06:30:54.50M 2015-10-05T05:28:53.972Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.559 34.613 1503.5292 06:30:54.70M 2015-10-05T05:28:54.200Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.559 34.613 1503.5293 06:30:54.90M 2015-10-05T05:28:54.400Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.559 34.612 1503.5287 06:30:55.12M 2015-10-05T05:28:54.582Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.558 34.611 1503.5280 06:30:55.32M 2015-10-05T05:28:54.787Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.557 34.610 1503.5271 06:30:55.52M 2015-10-05T05:28:54.987Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.556 34.609 1503.5269 06:30:55.72M 2015-10-05T05:28:55.192Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.556 34.609 1503.5280 06:30:55.92M 2015-10-05T05:28:55.412Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.555 34.608 1503.5277 06:30:56.13M 2015-10-05T05:28:55.592Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.555 34.608 1503.5267 06:30:56.35M 2015-10-05T05:28:55.802Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.554 34.608 1503.5261 06:30:56.53M 2015-10-05T05:28:56.006Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.555 34.608 1503.5265 06:30:56.73M 2015-10-05T05:28:56.207Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.554 34.608 1503.5265 06:30:56.93M 2015-10-05T05:28:56.407Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.554 34.608 1503.5254 06:30:57.15M 2015-10-05T05:28:56.607Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.554 34.608 1503.5255 06:30:57.35M 2015-10-05T05:28:56.812Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.554 34.608 1503.5242 06:30:57.54M 2015-10-05T05:28:57.017Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.554 34.608 1503.5243 06:30:57.75M 2015-10-05T05:28:57.223Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.554 34.607 1503.5245 06:30:57.95M 2015-10-05T05:28:57.423Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.554 34.608 1503.5245 06:30:58.16M 2015-10-05T05:28:57.628Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.555 34.609 1503.5249 06:30:58.36M 2015-10-05T05:28:57.833Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.556 34.610 1503.5254 06:30:58.56M 2015-10-05T05:28:58.033Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.556 34.610 1503.5256 06:30:58.76M 2015-10-05T05:28:58.238Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.557 34.611 1503.5260 06:30:58.96M 2015-10-05T05:28:58.443Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.557 34.611 1503.5265 06:30:59.18M 2015-10-05T05:28:58.643Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.557 34.611 1503.5260 06:30:59.38M 2015-10-05T05:28:58.848Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.558 34.612 1503.5259 06:30:59.58M 2015-10-05T05:28:59.048Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.558 34.612 1503.5272 06:30:59.78M 2015-10-05T05:28:59.280Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.559 34.613 1503.5282 06:30:59.97M 2015-10-05T05:28:59.453Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.559 34.613 1503.5291 06:31:00.19M 2015-10-05T05:28:59.658Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.560 34.613 1503.5300 06:31:00.39M 2015-10-05T05:28:59.878Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.560 34.613 1503.5310 06:31:00.59M