2015-10-05T05:26:00.180Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.539 34.593 1503.5120 06:28:00.90M 2015-10-05T05:26:00.385Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.540 34.593 1503.5123 06:28:01.12M 2015-10-05T05:26:00.585Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.540 34.593 1503.5123 06:28:01.32M 2015-10-05T05:26:00.790Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.540 34.593 1503.5123 06:28:01.51M 2015-10-05T05:26:00.990Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.592 1503.5123 06:28:01.71M 2015-10-05T05:26:01.215Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.539 34.592 1503.5128 06:28:01.91M 2015-10-05T05:26:01.400Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.539 34.592 1503.5132 06:28:02.15M 2015-10-05T05:26:01.600Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.540 34.592 1503.5122 06:28:02.33M 2015-10-05T05:26:01.805Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.540 34.593 1503.5118 06:28:02.53M 2015-10-05T05:26:02.010Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.540 34.593 1503.5120 06:28:02.73M 2015-10-05T05:26:02.210Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.540 34.593 1503.5123 06:28:02.93M 2015-10-05T05:26:02.415Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.540 34.593 1503.5133 06:28:03.15M 2015-10-05T05:26:02.620Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.540 34.593 1503.5137 06:28:03.35M 2015-10-05T05:26:02.820Z|I-OCEAN7-304-XXXX| 25.60 14.033 41.540 34.593 1503.5146 06:28:03.55M 2015-10-05T05:26:03.025Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.540 34.592 1503.5145 06:28:03.74M 2015-10-05T05:26:03.230Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.540 34.592 1503.5148 06:28:03.94M 2015-10-05T05:26:03.430Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.540 34.592 1503.5146 06:28:04.16M 2015-10-05T05:26:03.635Z|I-OCEAN7-304-XXXX| 25.60 14.033 41.540 34.592 1503.5153 06:28:04.36M 2015-10-05T05:26:03.835Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.539 34.591 1503.5143 06:28:04.56M 2015-10-05T05:26:04.040Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.539 34.592 1503.5137 06:28:04.76M 2015-10-05T05:26:04.245Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.592 1503.5128 06:28:04.96M 2015-10-05T05:26:04.445Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.540 34.592 1503.5123 06:28:05.18M 2015-10-05T05:26:04.650Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.540 34.593 1503.5133 06:28:05.38M 2015-10-05T05:26:04.850Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.540 34.593 1503.5128 06:28:05.58M 2015-10-05T05:26:05.055Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.540 34.593 1503.5137 06:28:05.77M 2015-10-05T05:26:05.255Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.541 34.594 1503.5132 06:28:05.97M 2015-10-05T05:26:05.460Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.541 34.594 1503.5137 06:28:06.19M 2015-10-05T05:26:05.720Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.542 34.595 1503.5142 06:28:06.39M 2015-10-05T05:26:05.865Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.542 34.596 1503.5143 06:28:06.61M 2015-10-05T05:26:06.070Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.543 34.596 1503.5138 06:28:06.79M 2015-10-05T05:26:06.270Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.543 34.596 1503.5128 06:28:07.01M 2015-10-05T05:26:06.475Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.543 34.597 1503.5127 06:28:07.21M 2015-10-05T05:26:06.680Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.543 34.597 1503.5123 06:28:07.41M 2015-10-05T05:26:06.880Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.543 34.597 1503.5127 06:28:07.61M 2015-10-05T05:26:07.085Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.544 34.598 1503.5121 06:28:07.80M 2015-10-05T05:26:07.285Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.544 34.599 1503.5122 06:28:08.02M 2015-10-05T05:26:07.490Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.599 1503.5127 06:28:08.22M 2015-10-05T05:26:07.695Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.598 1503.5117 06:28:08.42M 2015-10-05T05:26:07.895Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.598 1503.5128 06:28:08.62M 2015-10-05T05:26:08.100Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.598 1503.5131 06:28:08.82M 2015-10-05T05:26:08.305Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.536 34.591 1503.5055 06:28:09.04M 2015-10-05T05:26:08.505Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.536 34.591 1503.5059 06:28:09.24M 2015-10-05T05:26:08.710Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.590 1503.5050 06:28:09.43M 2015-10-05T05:26:08.910Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.590 1503.5050 06:28:09.63M 2015-10-05T05:26:09.115Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.589 1503.5045 06:28:09.83M 2015-10-05T05:26:09.320Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.535 34.589 1503.5052 06:28:10.05M 2015-10-05T05:26:09.520Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.589 1503.5049 06:28:10.25M 2015-10-05T05:26:09.725Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.589 1503.5052 06:28:10.45M 2015-10-05T05:26:09.930Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.535 34.589 1503.5066 06:28:10.65M 2015-10-05T05:26:10.145Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.536 34.589 1503.5072 06:28:10.85M 2015-10-05T05:26:10.330Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.533 34.587 1503.5046 06:28:11.08M 2015-10-05T05:26:10.535Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.532 34.585 1503.5044 06:28:11.27M 2015-10-05T05:26:10.750Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.532 34.585 1503.5045 06:28:11.46M 2015-10-05T05:26:10.940Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.535 34.588 1503.5093 06:28:11.67M 2015-10-05T05:26:11.145Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.536 34.588 1503.5099 06:28:11.86M 2015-10-05T05:26:11.345Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.536 34.589 1503.5100 06:28:12.08M 2015-10-05T05:26:11.550Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.537 34.589 1503.5100 06:28:12.28M 2015-10-05T05:26:11.755Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.537 34.590 1503.5103 06:28:12.48M 2015-10-05T05:26:11.965Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.538 34.590 1503.5110 06:28:12.68M 2015-10-05T05:26:12.160Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.539 34.591 1503.5118 06:28:12.88M 2015-10-05T05:26:12.365Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.540 34.592 1503.5133 06:28:13.10M 2015-10-05T05:26:12.565Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.539 34.592 1503.5132 06:28:13.30M 2015-10-05T05:26:12.770Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.539 34.592 1503.5117 06:28:13.49M 2015-10-05T05:26:12.971Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.539 34.592 1503.5120 06:28:13.70M 2015-10-05T05:26:13.175Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.592 1503.5121 06:28:13.89M 2015-10-05T05:26:13.380Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.544 34.597 1503.5173 06:28:14.11M 2015-10-05T05:26:13.580Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.538 34.591 1503.5114 06:28:14.31M 2015-10-05T05:26:13.785Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.538 34.591 1503.5100 06:28:14.51M 2015-10-05T05:26:13.990Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.537 34.590 1503.5089 06:28:14.71M 2015-10-05T05:26:14.190Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.536 34.590 1503.5084 06:28:14.91M 2015-10-05T05:26:14.390Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.531 34.585 1503.5029 06:28:15.13M 2015-10-05T05:26:14.610Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.531 34.584 1503.5028 06:28:15.32M 2015-10-05T05:26:14.802Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.530 34.584 1503.5023 06:28:15.54M 2015-10-05T05:26:15.001Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.530 34.584 1503.5024 06:28:15.72M 2015-10-05T05:26:15.201Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.530 34.584 1503.5022 06:28:15.92M 2015-10-05T05:26:15.405Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.529 34.583 1503.5015 06:28:16.14M 2015-10-05T05:26:15.610Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.529 34.582 1503.5018 06:28:16.34M 2015-10-05T05:26:15.815Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.528 34.582 1503.5012 06:28:16.54M 2015-10-05T05:26:16.020Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.529 34.582 1503.5017 06:28:16.74M 2015-10-05T05:26:16.220Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.529 34.582 1503.5017 06:28:16.94M 2015-10-05T05:26:16.426Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.529 34.583 1503.5013 06:28:17.16M 2015-10-05T05:26:16.631Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.540 34.593 1503.5125 06:28:17.36M 2015-10-05T05:26:16.831Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.540 34.594 1503.5120 06:28:17.56M 2015-10-05T05:26:17.031Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.539 34.593 1503.5099 06:28:17.75M 2015-10-05T05:26:17.243Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.538 34.592 1503.5071 06:28:17.95M 2015-10-05T05:26:17.441Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.536 34.591 1503.5055 06:28:18.17M 2015-10-05T05:26:17.641Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.535 34.590 1503.5039 06:28:18.37M 2015-10-05T05:26:17.880Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.536 34.592 1503.5043 06:28:18.57M 2015-10-05T05:26:18.080Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.537 34.592 1503.5044 06:28:18.77M 2015-10-05T05:26:18.251Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.537 34.592 1503.5039 06:28:18.97M 2015-10-05T05:26:18.456Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.536 34.592 1503.5035 06:28:19.19M 2015-10-05T05:26:18.656Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.537 34.592 1503.5026 06:28:19.39M 2015-10-05T05:26:18.861Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.540 34.595 1503.5057 06:28:19.58M 2015-10-05T05:26:19.081Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.539 34.595 1503.5059 06:28:19.78M 2015-10-05T05:26:19.266Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.539 34.595 1503.5065 06:28:20.02M 2015-10-05T05:26:19.471Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.540 34.594 1503.5081 06:28:20.20M 2015-10-05T05:26:19.676Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.540 34.595 1503.5094 06:28:20.40M 2015-10-05T05:26:19.871Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.541 34.595 1503.5111 06:28:20.60M 2015-10-05T05:26:20.076Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.541 34.595 1503.5122 06:28:20.80M 2015-10-05T05:26:20.281Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.542 34.596 1503.5132 06:28:21.02M 2015-10-05T05:26:20.486Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.542 34.595 1503.5135 06:28:21.22M 2015-10-05T05:26:20.686Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.541 34.595 1503.5137 06:28:21.42M 2015-10-05T05:26:20.891Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.541 34.595 1503.5138 06:28:21.61M 2015-10-05T05:26:21.091Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5134 06:28:21.81M 2015-10-05T05:26:21.301Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5134 06:28:22.03M 2015-10-05T05:26:21.501Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.541 34.594 1503.5125 06:28:22.23M 2015-10-05T05:26:21.706Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.541 34.594 1503.5126 06:28:22.43M 2015-10-05T05:26:21.906Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.541 34.594 1503.5121 06:28:22.63M 2015-10-05T05:26:22.111Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.541 34.594 1503.5121 06:28:22.83M 2015-10-05T05:26:22.311Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.541 34.594 1503.5121 06:28:23.05M 2015-10-05T05:26:22.516Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.541 34.594 1503.5112 06:28:23.25M 2015-10-05T05:26:22.722Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.540 34.594 1503.5107 06:28:23.45M 2015-10-05T05:26:22.921Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.540 34.594 1503.5095 06:28:23.64M 2015-10-05T05:26:23.126Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.540 34.594 1503.5095 06:28:23.84M 2015-10-05T05:26:23.326Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.540 34.594 1503.5093 06:28:24.06M 2015-10-05T05:26:23.546Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.540 34.594 1503.5095 06:28:24.26M 2015-10-05T05:26:23.731Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.540 34.594 1503.5090 06:28:24.48M 2015-10-05T05:26:23.936Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.540 34.595 1503.5088 06:28:24.66M 2015-10-05T05:26:24.141Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.540 34.595 1503.5089 06:28:24.86M 2015-10-05T05:26:24.341Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.541 34.596 1503.5096 06:28:25.08M 2015-10-05T05:26:24.546Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.541 34.596 1503.5094 06:28:25.27M 2015-10-05T05:26:24.746Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.542 34.596 1503.5107 06:28:25.48M 2015-10-05T05:26:24.951Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.542 34.596 1503.5106 06:28:25.67M 2015-10-05T05:26:25.151Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.542 34.597 1503.5109 06:28:25.87M 2015-10-05T05:26:25.356Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.543 34.597 1503.5111 06:28:26.09M 2015-10-05T05:26:25.561Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.543 34.598 1503.5117 06:28:26.29M 2015-10-05T05:26:25.766Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.598 1503.5133 06:28:26.49M 2015-10-05T05:26:25.966Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.599 1503.5135 06:28:26.69M 2015-10-05T05:26:26.166Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.545 34.600 1503.5144 06:28:26.89M 2015-10-05T05:26:26.376Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.546 34.600 1503.5155 06:28:27.11M 2015-10-05T05:26:26.576Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.547 34.601 1503.5168 06:28:27.31M 2015-10-05T05:26:26.776Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.548 34.602 1503.5182 06:28:27.51M 2015-10-05T05:26:26.981Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.549 34.602 1503.5193 06:28:27.70M 2015-10-05T05:26:27.186Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.549 34.603 1503.5203 06:28:27.90M 2015-10-05T05:26:27.386Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.550 34.603 1503.5219 06:28:28.12M 2015-10-05T05:26:27.586Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.551 34.604 1503.5225 06:28:28.32M 2015-10-05T05:26:27.796Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.551 34.604 1503.5219 06:28:28.52M 2015-10-05T05:26:28.016Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.551 34.604 1503.5228 06:28:28.72M 2015-10-05T05:26:28.201Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.550 34.604 1503.5219 06:28:28.94M 2015-10-05T05:26:28.404Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.550 34.603 1503.5212 06:28:29.14M 2015-10-05T05:26:28.640Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.549 34.602 1503.5199 06:28:29.33M 2015-10-05T05:26:28.811Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.547 34.601 1503.5179 06:28:29.53M 2015-10-05T05:26:29.011Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.546 34.600 1503.5160 06:28:29.73M 2015-10-05T05:26:29.216Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.545 34.599 1503.5148 06:28:29.93M 2015-10-05T05:26:29.416Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.544 34.598 1503.5134 06:28:30.15M 2015-10-05T05:26:29.633Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.543 34.597 1503.5121 06:28:30.35M 2015-10-05T05:26:29.821Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.542 34.596 1503.5093 06:28:30.55M 2015-10-05T05:26:30.026Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.540 34.596 1503.5072 06:28:30.75M 2015-10-05T05:26:30.240Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.540 34.595 1503.5054 06:28:30.95M 2015-10-05T05:26:30.440Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.538 34.594 1503.5033 06:28:31.17M 2015-10-05T05:26:30.636Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.537 34.593 1503.5022 06:28:31.37M 2015-10-05T05:26:30.841Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.536 34.593 1503.5016 06:28:31.56M 2015-10-05T05:26:31.044Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.536 34.592 1503.5000 06:28:31.76M 2015-10-05T05:26:31.280Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.535 34.592 1503.4996 06:28:31.96M 2015-10-05T05:26:31.451Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.535 34.592 1503.4985 06:28:32.18M 2015-10-05T05:26:31.651Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.535 34.591 1503.4995 06:28:32.38M 2015-10-05T05:26:31.880Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.535 34.591 1503.4998 06:28:32.58M 2015-10-05T05:26:32.056Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.590 1503.5012 06:28:32.78M 2015-10-05T05:26:32.256Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.590 1503.5016 06:28:33.00M 2015-10-05T05:26:32.476Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.589 1503.5016 06:28:33.19M 2015-10-05T05:26:32.666Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.533 34.588 1503.5012 06:28:33.41M 2015-10-05T05:26:32.866Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.533 34.588 1503.5022 06:28:33.59M 2015-10-05T05:26:33.071Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.532 34.587 1503.5023 06:28:33.79M 2015-10-05T05:26:33.276Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.531 34.586 1503.5013 06:28:34.01M 2015-10-05T05:26:33.476Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.531 34.586 1503.5017 06:28:34.21M 2015-10-05T05:26:33.684Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.531 34.585 1503.5011 06:28:34.41M 2015-10-05T05:26:33.886Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.531 34.585 1503.5006 06:28:34.61M 2015-10-05T05:26:34.087Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.530 34.585 1503.5007 06:28:34.81M 2015-10-05T05:26:34.291Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.530 34.584 1503.5007 06:28:35.03M 2015-10-05T05:26:34.491Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.530 34.584 1503.4995 06:28:35.23M 2015-10-05T05:26:34.696Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.529 34.584 1503.4989 06:28:35.42M 2015-10-05T05:26:34.901Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.529 34.584 1503.4985 06:28:35.62M 2015-10-05T05:26:35.106Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.529 34.584 1503.4979 06:28:35.82M 2015-10-05T05:26:35.306Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.529 34.584 1503.4971 06:28:36.04M 2015-10-05T05:26:35.506Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.529 34.585 1503.4963 06:28:36.24M 2015-10-05T05:26:35.711Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.529 34.585 1503.4960 06:28:36.44M 2015-10-05T05:26:35.916Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.530 34.585 1503.4958 06:28:36.64M 2015-10-05T05:26:36.117Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.530 34.586 1503.4960 06:28:36.84M 2015-10-05T05:26:36.324Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.530 34.586 1503.4958 06:28:37.05M 2015-10-05T05:26:36.522Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.530 34.586 1503.4949 06:28:37.26M 2015-10-05T05:26:36.726Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.530 34.586 1503.4950 06:28:37.45M 2015-10-05T05:26:36.946Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.530 34.586 1503.4951 06:28:37.65M 2015-10-05T05:26:37.131Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.530 34.586 1503.4949 06:28:37.87M 2015-10-05T05:26:37.336Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.530 34.587 1503.4950 06:28:38.07M 2015-10-05T05:26:37.541Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.531 34.587 1503.4955 06:28:38.27M 2015-10-05T05:26:37.742Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.531 34.588 1503.4965 06:28:38.47M 2015-10-05T05:26:37.947Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.532 34.588 1503.4961 06:28:38.67M 2015-10-05T05:26:38.147Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.531 34.588 1503.4955 06:28:38.87M 2015-10-05T05:26:38.352Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.531 34.588 1503.4957 06:28:39.09M 2015-10-05T05:26:38.552Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.532 34.588 1503.4966 06:28:39.29M 2015-10-05T05:26:38.756Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.532 34.588 1503.4962 06:28:39.48M 2015-10-05T05:26:39.000Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.532 34.589 1503.4962 06:28:39.68M 2015-10-05T05:26:39.181Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.532 34.589 1503.4961 06:28:39.88M 2015-10-05T05:26:39.366Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.533 34.590 1503.4968 06:28:40.10M 2015-10-05T05:26:39.571Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.534 34.590 1503.4982 06:28:40.30M 2015-10-05T05:26:39.772Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.534 34.591 1503.4984 06:28:40.50M 2015-10-05T05:26:39.977Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.534 34.591 1503.4977 06:28:40.70M 2015-10-05T05:26:40.182Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.534 34.591 1503.4978 06:28:40.90M 2015-10-05T05:26:40.382Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.534 34.591 1503.4974 06:28:41.12M 2015-10-05T05:26:40.582Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.534 34.591 1503.4978 06:28:41.31M 2015-10-05T05:26:40.787Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.534 34.590 1503.4976 06:28:41.51M 2015-10-05T05:26:40.991Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.533 34.590 1503.4967 06:28:41.71M 2015-10-05T05:26:41.197Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.534 34.590 1503.4977 06:28:41.91M 2015-10-05T05:26:41.417Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.533 34.590 1503.4982 06:28:42.13M 2015-10-05T05:26:41.597Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.533 34.590 1503.4972 06:28:42.35M 2015-10-05T05:26:41.807Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.533 34.589 1503.4974 06:28:42.53M 2015-10-05T05:26:42.007Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.533 34.589 1503.4968 06:28:42.73M 2015-10-05T05:26:42.207Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.533 34.590 1503.4978 06:28:42.93M 2015-10-05T05:26:42.412Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.532 34.589 1503.4974 06:28:43.15M 2015-10-05T05:26:42.617Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.532 34.589 1503.4972 06:28:43.35M 2015-10-05T05:26:42.817Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.532 34.589 1503.4968 06:28:43.55M 2015-10-05T05:26:43.022Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.532 34.589 1503.4974 06:28:43.74M 2015-10-05T05:26:43.227Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.532 34.589 1503.4984 06:28:43.94M 2015-10-05T05:26:43.427Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.532 34.588 1503.4985 06:28:44.16M 2015-10-05T05:26:43.632Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.532 34.588 1503.4987 06:28:44.36M 2015-10-05T05:26:43.832Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.532 34.588 1503.4984 06:28:44.56M 2015-10-05T05:26:44.037Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.532 34.588 1503.4982 06:28:44.76M 2015-10-05T05:26:44.237Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.532 34.588 1503.4988 06:28:44.96M 2015-10-05T05:26:44.442Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.532 34.588 1503.4990 06:28:45.17M 2015-10-05T05:26:44.647Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.532 34.588 1503.4982 06:28:45.38M 2015-10-05T05:26:44.847Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.532 34.588 1503.4988 06:28:45.57M 2015-10-05T05:26:45.052Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.533 34.588 1503.4999 06:28:45.77M 2015-10-05T05:26:45.252Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.533 34.588 1503.5006 06:28:45.97M 2015-10-05T05:26:45.457Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.533 34.589 1503.5004 06:28:46.19M 2015-10-05T05:26:45.676Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.533 34.589 1503.4991 06:28:46.39M 2015-10-05T05:26:45.882Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.533 34.589 1503.4976 06:28:46.59M 2015-10-05T05:26:46.067Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.534 34.591 1503.4994 06:28:46.81M 2015-10-05T05:26:46.267Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.535 34.591 1503.4991 06:28:47.01M 2015-10-05T05:26:46.472Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.535 34.592 1503.4983 06:28:47.20M 2015-10-05T05:26:46.677Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.535 34.592 1503.4979 06:28:47.40M 2015-10-05T05:26:46.877Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.535 34.592 1503.4984 06:28:47.60M 2015-10-05T05:26:47.082Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.535 34.592 1503.4991 06:28:47.80M 2015-10-05T05:26:47.282Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.535 34.592 1503.4991 06:28:48.02M 2015-10-05T05:26:47.487Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.536 34.593 1503.4995 06:28:48.22M 2015-10-05T05:26:47.692Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.536 34.593 1503.4991 06:28:48.42M 2015-10-05T05:26:47.892Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.4995 06:28:48.62M 2015-10-05T05:26:48.097Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.536 34.593 1503.4985 06:28:48.82M 2015-10-05T05:26:48.297Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.536 34.592 1503.5027 06:28:49.04M 2015-10-05T05:26:48.502Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.536 34.592 1503.5018 06:28:49.23M 2015-10-05T05:26:48.707Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.535 34.591 1503.4998 06:28:49.43M 2015-10-05T05:26:48.907Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.535 34.591 1503.4996 06:28:49.63M 2015-10-05T05:26:49.112Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.534 34.590 1503.4994 06:28:49.83M 2015-10-05T05:26:49.312Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.534 34.590 1503.4994 06:28:50.05M 2015-10-05T05:26:49.517Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.534 34.590 1503.4993 06:28:50.25M 2015-10-05T05:26:49.760Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.534 34.590 1503.5009 06:28:50.45M 2015-10-05T05:26:49.922Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.534 34.589 1503.5002 06:28:50.65M 2015-10-05T05:26:50.159Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.533 34.589 1503.4993 06:28:50.85M 2015-10-05T05:26:50.347Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.534 34.589 1503.5000 06:28:51.07M 2015-10-05T05:26:50.532Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.533 34.589 1503.4993 06:28:51.28M 2015-10-05T05:26:50.732Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.533 34.589 1503.5004 06:28:51.46M 2015-10-05T05:26:50.937Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.534 34.589 1503.5010 06:28:51.66M 2015-10-05T05:26:51.142Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.589 1503.5012 06:28:51.86M 2015-10-05T05:26:51.342Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.533 34.589 1503.5005 06:28:52.08M 2015-10-05T05:26:51.547Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.589 1503.5010 06:28:52.28M 2015-10-05T05:26:51.752Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.589 1503.5018 06:28:52.48M 2015-10-05T05:26:51.952Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.589 1503.5024 06:28:52.68M 2015-10-05T05:26:52.157Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.534 34.589 1503.5028 06:28:52.88M 2015-10-05T05:26:52.363Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.534 34.589 1503.5031 06:28:53.09M 2015-10-05T05:26:52.562Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.534 34.588 1503.5028 06:28:53.29M 2015-10-05T05:26:52.767Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.521 34.577 1503.4894 06:28:53.49M 2015-10-05T05:26:52.967Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.492 34.550 1503.4569 06:28:53.69M 2015-10-05T05:26:53.172Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.492 34.550 1503.4569 06:28:53.89M 2015-10-05T05:26:53.372Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.492 34.550 1503.4575 06:28:54.11M 2015-10-05T05:26:53.577Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.493 34.551 1503.4581 06:28:54.31M 2015-10-05T05:26:53.782Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.505 34.563 1503.4708 06:28:54.51M 2015-10-05T05:26:53.982Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.524 34.579 1503.4905 06:28:54.71M 2015-10-05T05:26:54.187Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.525 34.581 1503.4923 06:28:54.91M 2015-10-05T05:26:54.387Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.527 34.583 1503.4951 06:28:55.12M 2015-10-05T05:26:54.592Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.530 34.585 1503.4977 06:28:55.32M 2015-10-05T05:26:54.812Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.532 34.587 1503.4993 06:28:55.52M 2015-10-05T05:26:54.997Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.534 34.590 1503.5012 06:28:55.74M 2015-10-05T05:26:55.202Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.536 34.591 1503.5034 06:28:55.92M 2015-10-05T05:26:55.407Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.538 34.593 1503.5059 06:28:56.14M 2015-10-05T05:26:55.607Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.503 34.560 1503.4684 06:28:56.34M 2015-10-05T05:26:55.812Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.481 34.540 1503.4441 06:28:56.54M 2015-10-05T05:26:56.012Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.475 34.534 1503.4368 06:28:56.74M 2015-10-05T05:26:56.217Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.461 34.521 1503.4221 06:28:56.93M 2015-10-05T05:26:56.417Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.460 34.520 1503.4211 06:28:57.16M 2015-10-05T05:26:56.622Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.458 34.519 1503.4191 06:28:57.35M 2015-10-05T05:26:56.827Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.457 34.518 1503.4166 06:28:57.55M 2015-10-05T05:26:57.032Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.456 34.517 1503.4153 06:28:57.75M 2015-10-05T05:26:57.232Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.456 34.517 1503.4159 06:28:57.95M 2015-10-05T05:26:57.432Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.455 34.516 1503.4154 06:28:58.17M 2015-10-05T05:26:57.637Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.455 34.516 1503.4154 06:28:58.37M 2015-10-05T05:26:57.842Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.456 34.516 1503.4160 06:28:58.57M 2015-10-05T05:26:58.043Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.456 34.517 1503.4170 06:28:58.77M 2015-10-05T05:26:58.247Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.456 34.517 1503.4164 06:28:58.96M 2015-10-05T05:26:58.447Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.453 34.515 1503.4125 06:28:59.18M 2015-10-05T05:26:58.652Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.452 34.514 1503.4108 06:28:59.38M 2015-10-05T05:26:58.857Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.450 34.512 1503.4092 06:28:59.58M 2015-10-05T05:26:59.057Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.448 34.510 1503.4069 06:28:59.78M 2015-10-05T05:26:59.277Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.446 34.508 1503.4043 06:29:00.00M 2015-10-05T05:26:59.467Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.444 34.506 1503.4022 06:29:00.22M 2015-10-05T05:26:59.672Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.443 34.505 1503.4014 06:29:00.40M 2015-10-05T05:26:59.880Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.442 34.504 1503.4001 06:29:00.60M