2015-10-05T05:25:00.087Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.430 34.493 1503.3883 06:27:00.80M 2015-10-05T05:25:00.287Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.430 34.492 1503.3884 06:27:01.02M 2015-10-05T05:25:00.492Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.430 34.493 1503.3876 06:27:01.22M 2015-10-05T05:25:00.697Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.431 34.494 1503.3884 06:27:01.42M 2015-10-05T05:25:00.897Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.432 34.495 1503.3892 06:27:01.62M 2015-10-05T05:25:01.102Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.433 34.496 1503.3899 06:27:01.82M 2015-10-05T05:25:01.307Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.433 34.497 1503.3894 06:27:02.04M 2015-10-05T05:25:01.507Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.444 34.506 1503.4003 06:27:02.24M 2015-10-05T05:25:01.712Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.471 34.532 1503.4305 06:27:02.43M 2015-10-05T05:25:01.912Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.498 34.558 1503.4585 06:27:02.64M 2015-10-05T05:25:02.117Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.530 34.587 1503.4926 06:27:02.83M 2015-10-05T05:25:02.322Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.553 34.609 1503.5175 06:27:03.05M 2015-10-05T05:25:02.517Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.553 34.610 1503.5177 06:27:03.25M 2015-10-05T05:25:02.724Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.554 34.609 1503.5190 06:27:03.45M 2015-10-05T05:25:02.928Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.554 34.610 1503.5208 06:27:03.65M 2015-10-05T05:25:03.148Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.555 34.610 1503.5209 06:27:03.85M 2015-10-05T05:25:03.332Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.555 34.610 1503.5215 06:27:04.08M 2015-10-05T05:25:03.532Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.556 34.611 1503.5226 06:27:04.26M 2015-10-05T05:25:03.742Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.557 34.612 1503.5239 06:27:04.46M 2015-10-05T05:25:03.942Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.558 34.612 1503.5264 06:27:04.66M 2015-10-05T05:25:04.147Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.559 34.613 1503.5281 06:27:04.86M 2015-10-05T05:25:04.347Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.560 34.613 1503.5297 06:27:05.08M 2015-10-05T05:25:04.552Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.561 34.614 1503.5310 06:27:05.28M 2015-10-05T05:25:04.757Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.561 34.614 1503.5326 06:27:05.48M 2015-10-05T05:25:04.957Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.562 34.614 1503.5342 06:27:05.68M 2015-10-05T05:25:05.162Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.562 34.614 1503.5339 06:27:05.88M 2015-10-05T05:25:05.367Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.562 34.615 1503.5344 06:27:06.10M 2015-10-05T05:25:05.567Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.561 34.614 1503.5331 06:27:06.30M 2015-10-05T05:25:05.772Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.561 34.615 1503.5319 06:27:06.49M 2015-10-05T05:25:05.972Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.561 34.615 1503.5313 06:27:06.69M 2015-10-05T05:25:06.177Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.562 34.615 1503.5319 06:27:06.89M 2015-10-05T05:25:06.382Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.562 34.616 1503.5311 06:27:07.11M 2015-10-05T05:25:06.582Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.561 34.615 1503.5292 06:27:07.31M 2015-10-05T05:25:06.787Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.561 34.615 1503.5277 06:27:07.51M 2015-10-05T05:25:06.987Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.560 34.614 1503.5267 06:27:07.71M 2015-10-05T05:25:07.188Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.559 34.614 1503.5247 06:27:07.91M 2015-10-05T05:25:07.393Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.558 34.613 1503.5237 06:27:08.12M 2015-10-05T05:25:07.618Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.557 34.612 1503.5222 06:27:08.32M 2015-10-05T05:25:07.798Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.556 34.612 1503.5214 06:27:08.54M 2015-10-05T05:25:08.005Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.556 34.612 1503.5204 06:27:08.72M 2015-10-05T05:25:08.239Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.556 34.612 1503.5200 06:27:08.92M 2015-10-05T05:25:08.408Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.555 34.611 1503.5192 06:27:09.14M 2015-10-05T05:25:08.613Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.555 34.611 1503.5197 06:27:09.34M 2015-10-05T05:25:08.818Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.555 34.611 1503.5186 06:27:09.54M 2015-10-05T05:25:09.018Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.554 34.610 1503.5171 06:27:09.74M 2015-10-05T05:25:09.223Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.553 34.609 1503.5165 06:27:09.94M 2015-10-05T05:25:09.428Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.553 34.609 1503.5159 06:27:10.15M 2015-10-05T05:25:09.628Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.553 34.609 1503.5161 06:27:10.36M 2015-10-05T05:25:09.833Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.552 34.609 1503.5167 06:27:10.55M 2015-10-05T05:25:10.033Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.552 34.609 1503.5165 06:27:10.75M 2015-10-05T05:25:10.238Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.553 34.609 1503.5168 06:27:10.95M 2015-10-05T05:25:10.480Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.552 34.609 1503.5167 06:27:11.17M 2015-10-05T05:25:10.644Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.552 34.608 1503.5162 06:27:11.37M 2015-10-05T05:25:10.848Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.552 34.608 1503.5159 06:27:11.57M 2015-10-05T05:25:11.079Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.551 34.608 1503.5157 06:27:11.77M 2015-10-05T05:25:11.253Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.551 34.607 1503.5156 06:27:11.97M 2015-10-05T05:25:11.453Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.551 34.607 1503.5151 06:27:12.19M 2015-10-05T05:25:11.658Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.551 34.607 1503.5143 06:27:12.38M 2015-10-05T05:25:11.863Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.550 34.607 1503.5137 06:27:12.58M 2015-10-05T05:25:12.084Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.554 34.611 1503.5173 06:27:12.78M 2015-10-05T05:25:12.268Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.553 34.609 1503.5157 06:27:13.02M 2015-10-05T05:25:12.473Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.552 34.608 1503.5146 06:27:13.20M 2015-10-05T05:25:12.673Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.551 34.607 1503.5132 06:27:13.40M 2015-10-05T05:25:12.878Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.550 34.607 1503.5117 06:27:13.59M 2015-10-05T05:25:13.078Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.549 34.606 1503.5106 06:27:13.80M 2015-10-05T05:25:13.284Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.548 34.605 1503.5090 06:27:14.01M 2015-10-05T05:25:13.520Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.547 34.605 1503.5078 06:27:14.21M 2015-10-05T05:25:13.688Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.547 34.604 1503.5083 06:27:14.41M 2015-10-05T05:25:13.919Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.547 34.604 1503.5082 06:27:14.61M 2015-10-05T05:25:14.093Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.547 34.604 1503.5087 06:27:14.81M 2015-10-05T05:25:14.298Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.547 34.604 1503.5089 06:27:15.03M 2015-10-05T05:25:14.503Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.546 34.603 1503.5087 06:27:15.23M 2015-10-05T05:25:14.708Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.546 34.603 1503.5089 06:27:15.43M 2015-10-05T05:25:14.903Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.546 34.602 1503.5087 06:27:15.63M 2015-10-05T05:25:15.108Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.546 34.602 1503.5101 06:27:15.82M 2015-10-05T05:25:15.313Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.547 34.603 1503.5111 06:27:16.04M 2015-10-05T05:25:15.518Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.548 34.603 1503.5121 06:27:16.24M 2015-10-05T05:25:15.718Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.548 34.604 1503.5129 06:27:16.44M 2015-10-05T05:25:15.960Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.549 34.604 1503.5146 06:27:16.64M 2015-10-05T05:25:16.124Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.549 34.605 1503.5150 06:27:16.84M 2015-10-05T05:25:16.328Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.550 34.606 1503.5166 06:27:17.06M 2015-10-05T05:25:16.548Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.551 34.606 1503.5171 06:27:17.26M 2015-10-05T05:25:16.733Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.551 34.607 1503.5178 06:27:17.48M 2015-10-05T05:25:16.938Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.552 34.607 1503.5184 06:27:17.66M 2015-10-05T05:25:17.143Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.553 34.608 1503.5187 06:27:17.86M 2015-10-05T05:25:17.348Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.548 34.603 1503.5123 06:27:18.08M 2015-10-05T05:25:17.548Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.545 34.601 1503.5099 06:27:18.27M 2015-10-05T05:25:17.748Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.545 34.601 1503.5110 06:27:18.47M 2015-10-05T05:25:17.953Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.545 34.601 1503.5116 06:27:18.67M 2015-10-05T05:25:18.153Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.545 34.601 1503.5115 06:27:18.87M 2015-10-05T05:25:18.353Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.546 34.602 1503.5116 06:27:19.09M 2015-10-05T05:25:18.558Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.547 34.603 1503.5123 06:27:19.29M 2015-10-05T05:25:18.768Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.547 34.604 1503.5128 06:27:19.49M 2015-10-05T05:25:18.963Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.542 34.599 1503.5071 06:27:19.69M 2015-10-05T05:25:19.168Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.542 34.599 1503.5066 06:27:19.88M 2015-10-05T05:25:19.373Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.599 1503.5072 06:27:20.10M 2015-10-05T05:25:19.578Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.539 34.596 1503.5024 06:27:20.31M 2015-10-05T05:25:19.778Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.539 34.596 1503.5026 06:27:20.50M 2015-10-05T05:25:19.978Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.539 34.596 1503.5031 06:27:20.70M 2015-10-05T05:25:20.199Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.539 34.595 1503.5042 06:27:20.90M 2015-10-05T05:25:20.399Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.540 34.595 1503.5052 06:27:21.12M 2015-10-05T05:25:20.593Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.539 34.595 1503.5049 06:27:21.32M 2015-10-05T05:25:20.793Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.539 34.595 1503.5046 06:27:21.52M 2015-10-05T05:25:21.018Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.539 34.595 1503.5037 06:27:21.72M 2015-10-05T05:25:21.203Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.540 34.596 1503.5049 06:27:21.93M 2015-10-05T05:25:21.403Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.540 34.596 1503.5051 06:27:22.14M 2015-10-05T05:25:21.603Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.541 34.597 1503.5063 06:27:22.33M 2015-10-05T05:25:21.808Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.541 34.597 1503.5073 06:27:22.53M 2015-10-05T05:25:22.013Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.542 34.598 1503.5076 06:27:22.73M 2015-10-05T05:25:22.213Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.543 34.599 1503.5076 06:27:22.93M 2015-10-05T05:25:22.418Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.543 34.599 1503.5081 06:27:23.15M 2015-10-05T05:25:22.623Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.544 34.600 1503.5084 06:27:23.35M 2015-10-05T05:25:22.823Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.544 34.600 1503.5092 06:27:23.55M 2015-10-05T05:25:23.028Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.544 34.600 1503.5090 06:27:23.75M 2015-10-05T05:25:23.233Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.544 34.601 1503.5088 06:27:23.95M 2015-10-05T05:25:23.433Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.544 34.601 1503.5085 06:27:24.16M 2015-10-05T05:25:23.638Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.545 34.601 1503.5090 06:27:24.36M 2015-10-05T05:25:23.838Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.545 34.601 1503.5094 06:27:24.56M 2015-10-05T05:25:24.043Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.544 34.600 1503.5088 06:27:24.76M 2015-10-05T05:25:24.243Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.543 34.600 1503.5081 06:27:24.96M 2015-10-05T05:25:24.448Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.543 34.599 1503.5078 06:27:25.18M 2015-10-05T05:25:24.648Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.542 34.599 1503.5079 06:27:25.38M 2015-10-05T05:25:24.858Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.542 34.598 1503.5065 06:27:25.58M 2015-10-05T05:25:25.058Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.541 34.596 1503.5065 06:27:25.78M 2015-10-05T05:25:25.263Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.540 34.595 1503.5061 06:27:25.97M 2015-10-05T05:25:25.483Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.539 34.595 1503.5055 06:27:26.19M 2015-10-05T05:25:25.668Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.539 34.594 1503.5049 06:27:26.41M 2015-10-05T05:25:25.868Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.538 34.594 1503.5043 06:27:26.59M 2015-10-05T05:25:26.079Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.538 34.593 1503.5040 06:27:26.79M 2015-10-05T05:25:26.278Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.537 34.593 1503.5033 06:27:27.01M 2015-10-05T05:25:26.478Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.536 34.592 1503.5017 06:27:27.21M 2015-10-05T05:25:26.683Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.535 34.591 1503.5002 06:27:27.41M 2015-10-05T05:25:26.883Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.535 34.591 1503.4996 06:27:27.61M 2015-10-05T05:25:27.088Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.534 34.590 1503.4991 06:27:27.81M 2015-10-05T05:25:27.293Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.534 34.590 1503.4995 06:27:28.03M 2015-10-05T05:25:27.493Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.534 34.589 1503.4999 06:27:28.22M 2015-10-05T05:25:27.699Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.534 34.589 1503.4999 06:27:28.42M 2015-10-05T05:25:27.904Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.533 34.589 1503.4993 06:27:28.62M 2015-10-05T05:25:28.108Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.533 34.589 1503.4994 06:27:28.82M 2015-10-05T05:25:28.308Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.533 34.589 1503.5000 06:27:29.04M 2015-10-05T05:25:28.508Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.533 34.588 1503.4995 06:27:29.24M 2015-10-05T05:25:28.713Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.533 34.588 1503.4999 06:27:29.44M 2015-10-05T05:25:28.914Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.532 34.587 1503.5001 06:27:29.64M 2015-10-05T05:25:29.118Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.531 34.586 1503.4998 06:27:29.84M 2015-10-05T05:25:29.323Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.531 34.585 1503.5005 06:27:30.05M 2015-10-05T05:25:29.523Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.531 34.585 1503.5013 06:27:30.25M 2015-10-05T05:25:29.729Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.531 34.585 1503.5021 06:27:30.45M 2015-10-05T05:25:29.949Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.531 34.585 1503.5023 06:27:30.65M 2015-10-05T05:25:30.134Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.531 34.585 1503.5033 06:27:30.87M 2015-10-05T05:25:30.339Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.531 34.585 1503.5032 06:27:31.07M 2015-10-05T05:25:30.539Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.531 34.585 1503.5028 06:27:31.27M 2015-10-05T05:25:30.743Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.531 34.585 1503.5038 06:27:31.47M 2015-10-05T05:25:30.960Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.532 34.586 1503.5051 06:27:31.67M 2015-10-05T05:25:31.149Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.533 34.586 1503.5055 06:27:31.86M 2015-10-05T05:25:31.354Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.533 34.587 1503.5061 06:27:32.08M 2015-10-05T05:25:31.559Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.534 34.587 1503.5063 06:27:32.28M 2015-10-05T05:25:31.759Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.534 34.588 1503.5062 06:27:32.48M 2015-10-05T05:25:31.959Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.534 34.588 1503.5060 06:27:32.68M 2015-10-05T05:25:32.164Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.535 34.589 1503.5062 06:27:32.88M 2015-10-05T05:25:32.369Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.535 34.589 1503.5065 06:27:33.10M 2015-10-05T05:25:32.569Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.535 34.593 1503.4980 06:27:33.30M 2015-10-05T05:25:32.769Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.536 34.593 1503.4980 06:27:33.50M 2015-10-05T05:25:32.974Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.536 34.593 1503.4978 06:27:33.69M 2015-10-05T05:25:33.179Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.536 34.594 1503.4979 06:27:33.89M 2015-10-05T05:25:33.384Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.536 34.594 1503.4980 06:27:34.11M 2015-10-05T05:25:33.584Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.537 34.594 1503.4985 06:27:34.31M 2015-10-05T05:25:33.789Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.536 34.594 1503.4987 06:27:34.51M 2015-10-05T05:25:33.994Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.536 34.593 1503.4978 06:27:34.71M 2015-10-05T05:25:34.194Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.535 34.592 1503.4978 06:27:34.91M 2015-10-05T05:25:34.414Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.534 34.591 1503.4984 06:27:35.13M 2015-10-05T05:25:34.599Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.534 34.590 1503.4994 06:27:35.35M 2015-10-05T05:25:34.804Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.534 34.590 1503.5006 06:27:35.53M 2015-10-05T05:25:35.039Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.534 34.590 1503.5021 06:27:35.72M 2015-10-05T05:25:35.209Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.535 34.590 1503.5033 06:27:35.93M 2015-10-05T05:25:35.409Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.536 34.591 1503.5051 06:27:36.14M 2015-10-05T05:25:35.614Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.589 1503.5049 06:27:36.34M 2015-10-05T05:25:35.819Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.589 1503.5055 06:27:36.54M 2015-10-05T05:25:36.040Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.539 34.592 1503.5101 06:27:36.74M 2015-10-05T05:25:36.224Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.539 34.592 1503.5115 06:27:36.94M 2015-10-05T05:25:36.429Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.540 34.593 1503.5126 06:27:37.16M 2015-10-05T05:25:36.634Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.541 34.593 1503.5139 06:27:37.36M 2015-10-05T05:25:36.840Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5132 06:27:37.56M 2015-10-05T05:25:37.034Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5133 06:27:37.76M 2015-10-05T05:25:37.239Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.542 34.594 1503.5144 06:27:37.95M 2015-10-05T05:25:37.444Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.543 34.595 1503.5160 06:27:38.17M 2015-10-05T05:25:37.649Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.542 34.595 1503.5162 06:27:38.37M 2015-10-05T05:25:37.849Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.532 34.586 1503.5046 06:27:38.57M 2015-10-05T05:25:38.054Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.532 34.585 1503.5044 06:27:38.77M 2015-10-05T05:25:38.254Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.532 34.586 1503.5049 06:27:38.97M 2015-10-05T05:25:38.459Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.533 34.586 1503.5050 06:27:39.19M 2015-10-05T05:25:38.659Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.526 34.580 1503.4978 06:27:39.39M 2015-10-05T05:25:38.880Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.510 34.565 1503.4799 06:27:39.59M 2015-10-05T05:25:39.064Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.509 34.564 1503.4775 06:27:39.80M 2015-10-05T05:25:39.269Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.496 34.552 1503.4628 06:27:40.00M 2015-10-05T05:25:39.474Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.464 34.523 1503.4285 06:27:40.20M 2015-10-05T05:25:39.680Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.464 34.522 1503.4279 06:27:40.40M 2015-10-05T05:25:39.879Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.463 34.522 1503.4269 06:27:40.60M 2015-10-05T05:25:40.084Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.462 34.521 1503.4244 06:27:40.80M 2015-10-05T05:25:40.289Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.461 34.520 1503.4230 06:27:41.02M 2015-10-05T05:25:40.489Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.442 34.502 1503.4028 06:27:41.22M 2015-10-05T05:25:40.694Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.439 34.500 1503.4005 06:27:41.42M 2015-10-05T05:25:40.894Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.436 34.498 1503.3975 06:27:41.62M 2015-10-05T05:25:41.099Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.437 34.498 1503.3978 06:27:41.81M 2015-10-05T05:25:41.304Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.437 34.498 1503.3979 06:27:42.03M 2015-10-05T05:25:41.504Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.443 34.504 1503.4037 06:27:42.23M 2015-10-05T05:25:41.709Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.439 34.500 1503.3989 06:27:42.43M 2015-10-05T05:25:41.909Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.438 34.499 1503.3986 06:27:42.63M 2015-10-05T05:25:42.114Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.438 34.499 1503.3983 06:27:42.83M 2015-10-05T05:25:42.314Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.437 34.498 1503.3978 06:27:43.05M 2015-10-05T05:25:42.519Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.437 34.498 1503.3971 06:27:43.25M 2015-10-05T05:25:42.724Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.437 34.498 1503.3972 06:27:43.45M 2015-10-05T05:25:42.924Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.449 34.507 1503.4170 06:27:43.65M 2015-10-05T05:25:43.129Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.466 34.522 1503.4354 06:27:43.85M 2015-10-05T05:25:43.349Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.466 34.523 1503.4370 06:27:44.07M 2015-10-05T05:25:43.560Z|I-OCEAN7-304-XXXX| 25.59 14.034 41.468 34.524 1503.4387 06:27:44.28M 2015-10-05T05:25:43.739Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.512 34.565 1503.4877 06:27:44.46M 2015-10-05T05:25:43.939Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.518 34.571 1503.4946 06:27:44.66M 2015-10-05T05:25:44.139Z|I-OCEAN7-304-XXXX| 25.58 14.035 41.519 34.571 1503.4961 06:27:44.86M 2015-10-05T05:25:44.344Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.532 34.583 1503.5109 06:27:45.08M 2015-10-05T05:25:44.549Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.534 34.585 1503.5116 06:27:45.28M 2015-10-05T05:25:44.754Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.535 34.586 1503.5120 06:27:45.48M 2015-10-05T05:25:44.959Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.536 34.587 1503.5123 06:27:45.68M 2015-10-05T05:25:45.160Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.537 34.588 1503.5134 06:27:45.87M 2015-10-05T05:25:45.359Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.538 34.590 1503.5150 06:27:46.09M 2015-10-05T05:25:45.564Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.540 34.592 1503.5159 06:27:46.29M 2015-10-05T05:25:45.769Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.541 34.593 1503.5168 06:27:46.49M 2015-10-05T05:25:45.969Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.541 34.593 1503.5170 06:27:46.69M 2015-10-05T05:25:46.174Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.542 34.594 1503.5162 06:27:46.89M 2015-10-05T05:25:46.374Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.542 34.594 1503.5165 06:27:47.11M 2015-10-05T05:25:46.579Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.542 34.595 1503.5167 06:27:47.31M 2015-10-05T05:25:46.784Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.543 34.595 1503.5165 06:27:47.51M 2015-10-05T05:25:46.984Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.543 34.596 1503.5165 06:27:47.71M 2015-10-05T05:25:47.189Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.543 34.596 1503.5165 06:27:47.91M 2015-10-05T05:25:47.394Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.544 34.597 1503.5167 06:27:48.12M 2015-10-05T05:25:47.594Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.542 34.595 1503.5144 06:27:48.32M 2015-10-05T05:25:47.814Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.542 34.595 1503.5144 06:27:48.52M 2015-10-05T05:25:47.999Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.541 34.594 1503.5131 06:27:48.74M 2015-10-05T05:25:48.204Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.541 34.594 1503.5129 06:27:48.92M 2015-10-05T05:25:48.409Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5122 06:27:49.14M 2015-10-05T05:25:48.609Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.540 34.594 1503.5111 06:27:49.34M 2015-10-05T05:25:48.839Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.540 34.594 1503.5121 06:27:49.54M 2015-10-05T05:25:49.014Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.540 34.594 1503.5118 06:27:49.74M 2015-10-05T05:25:49.219Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5126 06:27:49.93M 2015-10-05T05:25:49.424Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.595 1503.5127 06:27:50.15M 2015-10-05T05:25:49.624Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.541 34.595 1503.5133 06:27:50.35M 2015-10-05T05:25:49.824Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.541 34.594 1503.5125 06:27:50.55M 2015-10-05T05:25:50.030Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.541 34.594 1503.5120 06:27:50.75M 2015-10-05T05:25:50.234Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.540 34.594 1503.5114 06:27:50.95M 2015-10-05T05:25:50.434Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.540 34.593 1503.5111 06:27:51.17M 2015-10-05T05:25:50.639Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.540 34.593 1503.5120 06:27:51.37M 2015-10-05T05:25:50.844Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.539 34.593 1503.5109 06:27:51.56M 2015-10-05T05:25:51.049Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.539 34.593 1503.5099 06:27:51.77M 2015-10-05T05:25:51.249Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.539 34.592 1503.5094 06:27:51.97M 2015-10-05T05:25:51.454Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.539 34.592 1503.5099 06:27:52.18M 2015-10-05T05:25:51.654Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.539 34.593 1503.5106 06:27:52.38M 2015-10-05T05:25:51.859Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.538 34.592 1503.5088 06:27:52.58M 2015-10-05T05:25:52.059Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.537 34.591 1503.5076 06:27:52.78M 2015-10-05T05:25:52.280Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.537 34.591 1503.5059 06:27:53.00M 2015-10-05T05:25:52.464Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.537 34.591 1503.5065 06:27:53.21M 2015-10-05T05:25:52.669Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.537 34.591 1503.5066 06:27:53.40M 2015-10-05T05:25:52.870Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.536 34.591 1503.5057 06:27:53.60M 2015-10-05T05:25:53.075Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.535 34.590 1503.5052 06:27:53.79M 2015-10-05T05:25:53.280Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.536 34.590 1503.5057 06:27:54.01M 2015-10-05T05:25:53.485Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.536 34.590 1503.5072 06:27:54.21M 2015-10-05T05:25:53.685Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.536 34.590 1503.5068 06:27:54.41M 2015-10-05T05:25:53.890Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.535 34.590 1503.5061 06:27:54.61M 2015-10-05T05:25:54.120Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.534 34.589 1503.5051 06:27:54.81M 2015-10-05T05:25:54.290Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.534 34.588 1503.5038 06:27:55.03M 2015-10-05T05:25:54.495Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.534 34.588 1503.5034 06:27:55.23M 2015-10-05T05:25:54.700Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.534 34.588 1503.5037 06:27:55.43M 2015-10-05T05:25:54.905Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.534 34.588 1503.5050 06:27:55.62M 2015-10-05T05:25:55.110Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.589 1503.5056 06:27:55.82M 2015-10-05T05:25:55.310Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.535 34.589 1503.5068 06:27:56.04M 2015-10-05T05:25:55.515Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.536 34.589 1503.5078 06:27:56.24M 2015-10-05T05:25:55.720Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.536 34.590 1503.5083 06:27:56.44M 2015-10-05T05:25:55.960Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.537 34.590 1503.5095 06:27:56.64M 2015-10-05T05:25:56.120Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.537 34.590 1503.5099 06:27:56.84M 2015-10-05T05:25:56.325Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.537 34.590 1503.5098 06:27:57.06M 2015-10-05T05:25:56.530Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.537 34.591 1503.5090 06:27:57.26M 2015-10-05T05:25:56.750Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.538 34.591 1503.5093 06:27:57.46M 2015-10-05T05:25:56.935Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.538 34.591 1503.5115 06:27:57.67M 2015-10-05T05:25:57.135Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.538 34.591 1503.5120 06:27:57.86M 2015-10-05T05:25:57.340Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.538 34.591 1503.5121 06:27:58.07M 2015-10-05T05:25:57.545Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.591 1503.5122 06:27:58.27M 2015-10-05T05:25:57.745Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.592 1503.5122 06:27:58.47M 2015-10-05T05:25:57.950Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.592 1503.5122 06:27:58.67M 2015-10-05T05:25:58.150Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.539 34.591 1503.5123 06:27:58.87M 2015-10-05T05:25:58.355Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.539 34.591 1503.5131 06:27:59.09M 2015-10-05T05:25:58.560Z|I-OCEAN7-304-XXXX| 25.60 14.033 41.539 34.591 1503.5139 06:27:59.29M 2015-10-05T05:25:58.760Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.539 34.591 1503.5132 06:27:59.49M 2015-10-05T05:25:58.965Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.539 34.591 1503.5135 06:27:59.69M 2015-10-05T05:25:59.165Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.539 34.591 1503.5135 06:27:59.88M 2015-10-05T05:25:59.370Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.539 34.591 1503.5129 06:28:00.10M 2015-10-05T05:25:59.599Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.538 34.591 1503.5125 06:28:00.30M 2015-10-05T05:25:59.775Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.539 34.591 1503.5120 06:28:00.50M 2015-10-05T05:25:59.980Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.539 34.592 1503.5120 06:28:00.70M