2015-10-05T05:24:00.195Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.562 34.613 1503.5378 06:26:00.90M 2015-10-05T05:24:00.400Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.567 34.618 1503.5417 06:26:01.13M 2015-10-05T05:24:00.615Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.568 34.619 1503.5426 06:26:01.32M 2015-10-05T05:24:00.800Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.567 34.619 1503.5409 06:26:01.54M 2015-10-05T05:24:01.005Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.567 34.618 1503.5408 06:26:01.72M 2015-10-05T05:24:01.210Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.565 34.617 1503.5403 06:26:01.92M 2015-10-05T05:24:01.410Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.564 34.616 1503.5392 06:26:02.14M 2015-10-05T05:24:01.615Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.563 34.614 1503.5372 06:26:02.34M 2015-10-05T05:24:01.820Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.562 34.613 1503.5360 06:26:02.54M 2015-10-05T05:24:02.020Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.561 34.613 1503.5344 06:26:02.74M 2015-10-05T05:24:02.225Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.560 34.612 1503.5343 06:26:02.94M 2015-10-05T05:24:02.425Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.560 34.612 1503.5331 06:26:03.15M 2015-10-05T05:24:02.630Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.559 34.611 1503.5332 06:26:03.35M 2015-10-05T05:24:02.835Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.559 34.611 1503.5330 06:26:03.55M 2015-10-05T05:24:03.040Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.558 34.610 1503.5320 06:26:03.75M 2015-10-05T05:24:03.240Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.557 34.609 1503.5310 06:26:03.95M 2015-10-05T05:24:03.445Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.556 34.608 1503.5304 06:26:04.17M 2015-10-05T05:24:03.680Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.555 34.607 1503.5287 06:26:04.37M 2015-10-05T05:24:03.845Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.554 34.606 1503.5286 06:26:04.57M 2015-10-05T05:24:04.050Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.553 34.605 1503.5276 06:26:04.77M 2015-10-05T05:24:04.255Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.552 34.604 1503.5272 06:26:04.96M 2015-10-05T05:24:04.455Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.552 34.604 1503.5273 06:26:05.18M 2015-10-05T05:24:04.680Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.552 34.603 1503.5282 06:26:05.38M 2015-10-05T05:24:04.860Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.552 34.603 1503.5272 06:26:05.58M 2015-10-05T05:24:05.080Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.551 34.603 1503.5270 06:26:05.78M 2015-10-05T05:24:05.265Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.551 34.602 1503.5273 06:26:06.01M 2015-10-05T05:24:05.475Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.551 34.601 1503.5275 06:26:06.19M 2015-10-05T05:24:05.675Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.556 34.606 1503.5334 06:26:06.40M 2015-10-05T05:24:05.880Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.552 34.602 1503.5291 06:26:06.59M 2015-10-05T05:24:06.080Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.551 34.602 1503.5280 06:26:06.80M 2015-10-05T05:24:06.285Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.552 34.603 1503.5283 06:26:07.02M 2015-10-05T05:24:06.485Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.552 34.603 1503.5297 06:26:07.21M 2015-10-05T05:24:06.690Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.553 34.604 1503.5303 06:26:07.41M 2015-10-05T05:24:06.895Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.553 34.604 1503.5300 06:26:07.61M 2015-10-05T05:24:07.095Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.554 34.605 1503.5305 06:26:07.81M 2015-10-05T05:24:07.300Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.555 34.606 1503.5313 06:26:08.03M 2015-10-05T05:24:07.505Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.555 34.607 1503.5306 06:26:08.23M 2015-10-05T05:24:07.705Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.555 34.606 1503.5298 06:26:08.43M 2015-10-05T05:24:07.910Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.555 34.606 1503.5298 06:26:08.63M 2015-10-05T05:24:08.110Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.553 34.605 1503.5293 06:26:08.83M 2015-10-05T05:24:08.315Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.553 34.604 1503.5291 06:26:09.05M 2015-10-05T05:24:08.520Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.552 34.603 1503.5288 06:26:09.24M 2015-10-05T05:24:08.720Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.551 34.602 1503.5293 06:26:09.44M 2015-10-05T05:24:08.925Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.551 34.601 1503.5288 06:26:09.64M 2015-10-05T05:24:09.125Z|I-OCEAN7-304-XXXX| 25.60 14.034 41.551 34.601 1503.5297 06:26:09.84M 2015-10-05T05:24:09.330Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.550 34.600 1503.5291 06:26:10.06M 2015-10-05T05:24:09.550Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.550 34.600 1503.5295 06:26:10.26M 2015-10-05T05:24:09.735Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.550 34.600 1503.5300 06:26:10.47M 2015-10-05T05:24:09.940Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.551 34.601 1503.5304 06:26:10.65M 2015-10-05T05:24:10.140Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.551 34.600 1503.5300 06:26:10.85M 2015-10-05T05:24:10.345Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.550 34.600 1503.5293 06:26:11.07M 2015-10-05T05:24:10.550Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.550 34.600 1503.5297 06:26:11.27M 2015-10-05T05:24:10.750Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.551 34.600 1503.5303 06:26:11.47M 2015-10-05T05:24:10.950Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.550 34.600 1503.5294 06:26:11.67M 2015-10-05T05:24:11.160Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.551 34.601 1503.5303 06:26:11.87M 2015-10-05T05:24:11.355Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.552 34.602 1503.5311 06:26:12.09M 2015-10-05T05:24:11.560Z|I-OCEAN7-304-XXXX| 25.58 14.036 41.552 34.601 1503.5341 06:26:12.29M 2015-10-05T05:24:11.765Z|I-OCEAN7-304-XXXX| 25.55 14.036 41.552 34.601 1503.5343 06:26:12.49M 2015-10-05T05:24:11.970Z|I-OCEAN7-304-XXXX| 25.54 14.036 41.553 34.601 1503.5342 06:26:12.69M 2015-10-05T05:24:12.170Z|I-OCEAN7-304-XXXX| 25.54 14.036 41.552 34.601 1503.5341 06:26:12.89M 2015-10-05T05:24:12.375Z|I-OCEAN7-304-XXXX| 25.54 14.036 41.552 34.601 1503.5338 06:26:13.10M 2015-10-05T05:24:12.580Z|I-OCEAN7-304-XXXX| 25.54 14.036 41.552 34.600 1503.5341 06:26:13.30M 2015-10-05T05:24:12.780Z|I-OCEAN7-304-XXXX| 25.58 14.036 41.555 34.604 1503.5389 06:26:13.50M 2015-10-05T05:24:12.980Z|I-OCEAN7-304-XXXX| 25.58 14.036 41.555 34.603 1503.5393 06:26:13.70M 2015-10-05T05:24:13.199Z|I-OCEAN7-304-XXXX| 25.59 14.036 41.555 34.604 1503.5387 06:26:13.90M 2015-10-05T05:24:13.390Z|I-OCEAN7-304-XXXX| 25.59 14.036 41.555 34.604 1503.5378 06:26:14.11M 2015-10-05T05:24:13.590Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.556 34.605 1503.5374 06:26:14.32M 2015-10-05T05:24:13.795Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.555 34.604 1503.5361 06:26:14.52M 2015-10-05T05:24:14.015Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.554 34.604 1503.5344 06:26:14.72M 2015-10-05T05:24:14.200Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.554 34.604 1503.5334 06:26:14.93M 2015-10-05T05:24:14.405Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.553 34.604 1503.5322 06:26:15.13M 2015-10-05T05:24:14.610Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.552 34.603 1503.5308 06:26:15.33M 2015-10-05T05:24:14.810Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.554 34.604 1503.5323 06:26:15.53M 2015-10-05T05:24:15.015Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.554 34.604 1503.5321 06:26:15.73M 2015-10-05T05:24:15.215Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.554 34.604 1503.5317 06:26:15.93M 2015-10-05T05:24:15.420Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.553 34.604 1503.5313 06:26:16.15M 2015-10-05T05:24:15.625Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.553 34.603 1503.5315 06:26:16.35M 2015-10-05T05:24:15.825Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.553 34.603 1503.5317 06:26:16.55M 2015-10-05T05:24:16.030Z|I-OCEAN7-304-XXXX| 25.60 14.035 41.553 34.603 1503.5330 06:26:16.75M 2015-10-05T05:24:16.230Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.553 34.603 1503.5331 06:26:16.95M 2015-10-05T05:24:16.435Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.553 34.602 1503.5327 06:26:17.16M 2015-10-05T05:24:16.643Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.549 34.599 1503.5286 06:26:17.36M 2015-10-05T05:24:16.840Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.549 34.599 1503.5275 06:26:17.56M 2015-10-05T05:24:17.045Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.548 34.598 1503.5275 06:26:17.76M 2015-10-05T05:24:17.250Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.547 34.597 1503.5271 06:26:17.96M 2015-10-05T05:24:17.450Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.547 34.597 1503.5256 06:26:18.18M 2015-10-05T05:24:17.655Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.547 34.596 1503.5262 06:26:18.38M 2015-10-05T05:24:17.855Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.547 34.597 1503.5260 06:26:18.58M 2015-10-05T05:24:18.060Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.546 34.596 1503.5260 06:26:18.77M 2015-10-05T05:24:18.260Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.547 34.597 1503.5273 06:26:19.98M 2015-10-05T05:24:18.481Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.548 34.597 1503.5284 06:26:19.19M 2015-10-05T05:24:18.665Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.548 34.598 1503.5286 06:26:19.41M 2015-10-05T05:24:18.870Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.549 34.598 1503.5289 06:26:19.59M 2015-10-05T05:24:19.070Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.549 34.599 1503.5286 06:26:19.79M 2015-10-05T05:24:19.275Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.550 34.599 1503.5292 06:26:20.01M 2015-10-05T05:24:19.482Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.550 34.600 1503.5291 06:26:20.21M 2015-10-05T05:24:19.685Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.551 34.601 1503.5305 06:26:20.41M 2015-10-05T05:24:19.885Z|I-OCEAN7-304-XXXX| 25.61 14.035 41.551 34.601 1503.5314 06:26:20.61M 2015-10-05T05:24:20.090Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.552 34.602 1503.5300 06:26:20.81M 2015-10-05T05:24:20.295Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.552 34.603 1503.5298 06:26:21.02M 2015-10-05T05:24:20.496Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.553 34.604 1503.5302 06:26:21.22M 2015-10-05T05:24:20.701Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.553 34.604 1503.5299 06:26:21.42M 2015-10-05T05:24:20.895Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.554 34.605 1503.5294 06:26:21.62M 2015-10-05T05:24:21.105Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.554 34.605 1503.5291 06:26:21.81M 2015-10-05T05:24:21.305Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.554 34.606 1503.5281 06:26:22.04M 2015-10-05T05:24:21.511Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.554 34.606 1503.5275 06:26:22.24M 2015-10-05T05:24:21.716Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.553 34.605 1503.5270 06:26:22.44M 2015-10-05T05:24:21.915Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.553 34.605 1503.5271 06:26:22.64M 2015-10-05T05:24:22.120Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.554 34.605 1503.5278 06:26:22.83M 2015-10-05T05:24:22.321Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.554 34.605 1503.5278 06:26:23.05M 2015-10-05T05:24:22.526Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.553 34.605 1503.5278 06:26:23.25M 2015-10-05T05:24:22.726Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.553 34.605 1503.5278 06:26:23.45M 2015-10-05T05:24:22.951Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.553 34.605 1503.5273 06:26:23.65M 2015-10-05T05:24:23.136Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.553 34.604 1503.5278 06:26:23.87M 2015-10-05T05:24:23.336Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.553 34.604 1503.5278 06:26:24.07M 2015-10-05T05:24:23.541Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.552 34.604 1503.5281 06:26:24.27M 2015-10-05T05:24:23.746Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.552 34.603 1503.5276 06:26:24.46M 2015-10-05T05:24:23.951Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.551 34.602 1503.5260 06:26:24.67M 2015-10-05T05:24:24.151Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.550 34.602 1503.5259 06:26:24.87M 2015-10-05T05:24:24.356Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.550 34.601 1503.5259 06:26:25.08M 2015-10-05T05:24:24.556Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.549 34.601 1503.5255 06:26:25.28M 2015-10-05T05:24:24.761Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.550 34.601 1503.5254 06:26:25.48M 2015-10-05T05:24:24.961Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.549 34.601 1503.5253 06:26:25.68M 2015-10-05T05:24:25.166Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.549 34.600 1503.5234 06:26:25.88M 2015-10-05T05:24:25.371Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.548 34.601 1503.5221 06:26:26.10M 2015-10-05T05:24:25.576Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.548 34.601 1503.5209 06:26:26.30M 2015-10-05T05:24:25.799Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.552 34.605 1503.5248 06:26:26.50M 2015-10-05T05:24:25.981Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.553 34.605 1503.5245 06:26:26.69M 2015-10-05T05:24:26.181Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.553 34.606 1503.5238 06:26:26.89M 2015-10-05T05:24:26.381Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.553 34.606 1503.5243 06:26:27.11M 2015-10-05T05:24:26.591Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.553 34.606 1503.5240 06:26:27.31M 2015-10-05T05:24:26.791Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.524 34.579 1503.4922 06:26:27.51M 2015-10-05T05:24:26.991Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.515 34.571 1503.4829 06:26:27.71M 2015-10-05T05:24:27.196Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.501 34.557 1503.4679 06:26:27.91M 2015-10-05T05:24:27.416Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.499 34.556 1503.4668 06:26:28.13M 2015-10-05T05:24:27.601Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.498 34.554 1503.4658 06:26:28.34M 2015-10-05T05:24:27.806Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.496 34.552 1503.4646 06:26:28.52M 2015-10-05T05:24:28.006Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.494 34.550 1503.4633 06:26:28.73M 2015-10-05T05:24:28.211Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.492 34.547 1503.4613 06:26:28.92M 2015-10-05T05:24:28.416Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.485 34.541 1503.4545 06:26:29.14M 2015-10-05T05:24:28.616Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.485 34.541 1503.4532 06:26:29.34M 2015-10-05T05:24:28.816Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.484 34.540 1503.4514 06:26:29.54M 2015-10-05T05:24:29.021Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.483 34.540 1503.4497 06:26:29.74M 2015-10-05T05:24:29.226Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.482 34.540 1503.4480 06:26:29.94M 2015-10-05T05:24:29.431Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.481 34.539 1503.4470 06:26:30.16M 2015-10-05T05:24:29.631Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.481 34.538 1503.4460 06:26:30.36M 2015-10-05T05:24:29.836Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.480 34.538 1503.4457 06:26:30.56M 2015-10-05T05:24:30.042Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.479 34.537 1503.4443 06:26:30.75M 2015-10-05T05:24:30.246Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.478 34.536 1503.4432 06:26:30.95M 2015-10-05T05:24:30.446Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.501 34.558 1503.4678 06:26:31.18M 2015-10-05T05:24:30.651Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.533 34.587 1503.5023 06:26:31.38M 2015-10-05T05:24:30.851Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.533 34.588 1503.5028 06:26:31.57M 2015-10-05T05:24:31.051Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.534 34.589 1503.5034 06:26:31.77M 2015-10-05T05:24:31.256Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.535 34.590 1503.5035 06:26:31.97M 2015-10-05T05:24:31.461Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.536 34.591 1503.5042 06:26:32.19M 2015-10-05T05:24:31.666Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.537 34.591 1503.5046 06:26:32.39M 2015-10-05T05:24:31.883Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.537 34.592 1503.5066 06:26:32.59M 2015-10-05T05:24:32.071Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.538 34.592 1503.5078 06:26:32.80M 2015-10-05T05:24:32.271Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.539 34.593 1503.5099 06:26:33.00M 2015-10-05T05:24:32.476Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.540 34.594 1503.5115 06:26:33.20M 2015-10-05T05:24:32.676Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5131 06:26:33.40M 2015-10-05T05:24:32.881Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5138 06:26:33.60M 2015-10-05T05:24:33.084Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.542 34.595 1503.5140 06:26:33.80M 2015-10-05T05:24:33.286Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.542 34.595 1503.5145 06:26:34.02M 2015-10-05T05:24:33.491Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.543 34.596 1503.5150 06:26:34.22M 2015-10-05T05:24:33.691Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.544 34.597 1503.5160 06:26:34.42M 2015-10-05T05:24:33.896Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.544 34.597 1503.5156 06:26:34.61M 2015-10-05T05:24:34.096Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.544 34.597 1503.5151 06:26:34.81M 2015-10-05T05:24:34.301Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.544 34.598 1503.5148 06:26:35.03M 2015-10-05T05:24:34.501Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.544 34.598 1503.5146 06:26:35.23M 2015-10-05T05:24:34.711Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.543 34.597 1503.5140 06:26:35.43M 2015-10-05T05:24:34.911Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.544 34.597 1503.5134 06:26:35.63M 2015-10-05T05:24:35.111Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.544 34.598 1503.5135 06:26:35.83M 2015-10-05T05:24:35.316Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.544 34.598 1503.5144 06:26:36.05M 2015-10-05T05:24:35.521Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.544 34.598 1503.5143 06:26:36.25M 2015-10-05T05:24:35.726Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.545 34.599 1503.5135 06:26:36.45M 2015-10-05T05:24:35.926Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.545 34.600 1503.5134 06:26:36.65M 2015-10-05T05:24:36.131Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.545 34.599 1503.5134 06:26:36.84M 2015-10-05T05:24:36.351Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.545 34.599 1503.5137 06:26:37.06M 2015-10-05T05:24:36.536Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.544 34.599 1503.5129 06:26:37.28M 2015-10-05T05:24:36.736Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.598 1503.5135 06:26:37.46M 2015-10-05T05:24:36.941Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.598 1503.5135 06:26:37.66M 2015-10-05T05:24:37.141Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.598 1503.5133 06:26:37.86M 2015-10-05T05:24:37.346Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.543 34.598 1503.5129 06:26:38.08M 2015-10-05T05:24:37.551Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.543 34.597 1503.5122 06:26:38.27M 2015-10-05T05:24:37.751Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.543 34.597 1503.5118 06:26:38.48M 2015-10-05T05:24:37.956Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.543 34.597 1503.5121 06:26:38.67M 2015-10-05T05:24:38.161Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.542 34.597 1503.5112 06:26:38.87M 2015-10-05T05:24:38.363Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.541 34.596 1503.5098 06:26:39.09M 2015-10-05T05:24:38.566Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.541 34.595 1503.5092 06:26:39.29M 2015-10-05T05:24:38.799Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.540 34.594 1503.5093 06:26:39.49M 2015-10-05T05:24:38.971Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.539 34.594 1503.5094 06:26:39.69M 2015-10-05T05:24:39.176Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.540 34.594 1503.5098 06:26:39.89M 2015-10-05T05:24:39.376Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.540 34.594 1503.5106 06:26:40.11M 2015-10-05T05:24:39.581Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.540 34.595 1503.5105 06:26:40.31M 2015-10-05T05:24:39.786Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.540 34.595 1503.5099 06:26:40.50M 2015-10-05T05:24:39.986Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.540 34.595 1503.5089 06:26:40.71M 2015-10-05T05:24:40.191Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.540 34.595 1503.5101 06:26:40.90M 2015-10-05T05:24:40.391Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.541 34.594 1503.5112 06:26:41.12M 2015-10-05T05:24:40.596Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.541 34.594 1503.5112 06:26:41.32M 2015-10-05T05:24:40.816Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.541 34.594 1503.5112 06:26:41.52M 2015-10-05T05:24:41.032Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.541 34.594 1503.5114 06:26:41.74M 2015-10-05T05:24:41.240Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.541 34.594 1503.5115 06:26:41.92M 2015-10-05T05:24:41.406Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.541 34.594 1503.5118 06:26:42.14M 2015-10-05T05:24:41.611Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.541 34.594 1503.5128 06:26:42.34M 2015-10-05T05:24:41.811Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.541 34.594 1503.5129 06:26:42.54M 2015-10-05T05:24:42.016Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.541 34.595 1503.5127 06:26:42.73M 2015-10-05T05:24:42.217Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.542 34.595 1503.5126 06:26:42.93M 2015-10-05T05:24:42.422Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.541 34.595 1503.5129 06:26:43.15M 2015-10-05T05:24:42.627Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.541 34.595 1503.5123 06:26:43.35M 2015-10-05T05:24:42.832Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.541 34.595 1503.5129 06:26:43.55M 2015-10-05T05:24:43.040Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.541 34.595 1503.5123 06:26:43.75M 2015-10-05T05:24:43.236Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.541 34.595 1503.5123 06:26:43.95M 2015-10-05T05:24:43.440Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.541 34.595 1503.5121 06:26:44.17M 2015-10-05T05:24:43.643Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.541 34.595 1503.5120 06:26:44.37M 2015-10-05T05:24:43.846Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.541 34.595 1503.5114 06:26:44.57M 2015-10-05T05:24:44.047Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.541 34.595 1503.5112 06:26:44.76M 2015-10-05T05:24:44.251Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.541 34.595 1503.5115 06:26:44.96M 2015-10-05T05:24:44.451Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.541 34.595 1503.5110 06:26:45.18M 2015-10-05T05:24:44.656Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.541 34.595 1503.5106 06:26:45.38M 2015-10-05T05:24:44.857Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.536 34.591 1503.5046 06:26:45.58M 2015-10-05T05:24:45.061Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.539 34.593 1503.5076 06:26:45.78M 2015-10-05T05:24:45.283Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.539 34.593 1503.5092 06:26:46.00M 2015-10-05T05:24:45.467Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.539 34.593 1503.5098 06:26:46.21M 2015-10-05T05:24:45.672Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.540 34.594 1503.5107 06:26:46.39M 2015-10-05T05:24:45.877Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.540 34.594 1503.5110 06:26:46.59M 2015-10-05T05:24:46.077Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.541 34.594 1503.5111 06:26:46.80M 2015-10-05T05:24:46.283Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.541 34.595 1503.5118 06:26:47.01M 2015-10-05T05:24:46.483Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.542 34.596 1503.5122 06:26:47.21M 2015-10-05T05:24:46.687Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.541 34.595 1503.5118 06:26:47.41M 2015-10-05T05:24:46.892Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.541 34.595 1503.5121 06:26:47.61M 2015-10-05T05:24:47.092Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.541 34.594 1503.5121 06:26:47.81M 2015-10-05T05:24:47.297Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.541 34.594 1503.5118 06:26:48.03M 2015-10-05T05:24:47.502Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5122 06:26:48.23M 2015-10-05T05:24:47.702Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.540 34.593 1503.5120 06:26:48.43M 2015-10-05T05:24:47.907Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.540 34.593 1503.5115 06:26:48.63M 2015-10-05T05:24:48.107Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.592 1503.5115 06:26:48.82M 2015-10-05T05:24:48.312Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.593 1503.5115 06:26:49.04M 2015-10-05T05:24:48.517Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.540 34.593 1503.5117 06:26:49.24M 2015-10-05T05:24:48.717Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.539 34.592 1503.5114 06:26:49.44M 2015-10-05T05:24:48.923Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.539 34.592 1503.5111 06:26:49.64M 2015-10-05T05:24:49.123Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.543 34.596 1503.5150 06:26:49.84M 2015-10-05T05:24:49.327Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.543 34.596 1503.5154 06:26:50.06M 2015-10-05T05:24:49.532Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.543 34.596 1503.5155 06:26:50.26M 2015-10-05T05:24:49.747Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.542 34.595 1503.5145 06:26:50.46M 2015-10-05T05:24:49.937Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.542 34.595 1503.5133 06:26:50.67M 2015-10-05T05:24:50.137Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.542 34.595 1503.5125 06:26:50.85M 2015-10-05T05:24:50.342Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.542 34.595 1503.5125 06:26:51.07M 2015-10-05T05:24:50.542Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.540 34.594 1503.5111 06:26:51.27M 2015-10-05T05:24:50.747Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.540 34.594 1503.5098 06:26:51.47M 2015-10-05T05:24:50.947Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.539 34.593 1503.5093 06:26:51.67M 2015-10-05T05:24:51.152Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.539 34.593 1503.5079 06:26:51.87M 2015-10-05T05:24:51.357Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.539 34.594 1503.5070 06:26:52.09M 2015-10-05T05:24:51.563Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.539 34.594 1503.5066 06:26:52.28M 2015-10-05T05:24:51.763Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.539 34.594 1503.5063 06:26:52.49M 2015-10-05T05:24:51.967Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.539 34.595 1503.5070 06:26:52.69M 2015-10-05T05:24:52.200Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.539 34.594 1503.5068 06:26:52.88M 2015-10-05T05:24:52.372Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.539 34.594 1503.5066 06:26:53.10M 2015-10-05T05:24:52.572Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.538 34.593 1503.5059 06:26:53.30M 2015-10-05T05:24:52.777Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.538 34.593 1503.5055 06:26:53.50M 2015-10-05T05:24:52.982Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.537 34.592 1503.5061 06:26:53.70M 2015-10-05T05:24:53.182Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.537 34.592 1503.5062 06:26:53.90M 2015-10-05T05:24:53.382Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.537 34.591 1503.5060 06:26:54.12M 2015-10-05T05:24:53.587Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.537 34.591 1503.5057 06:26:54.31M 2015-10-05T05:24:53.792Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.537 34.591 1503.5056 06:26:54.51M 2015-10-05T05:24:53.997Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.537 34.592 1503.5065 06:26:54.71M 2015-10-05T05:24:54.212Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.537 34.592 1503.5072 06:26:54.91M 2015-10-05T05:24:54.402Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.538 34.592 1503.5066 06:26:55.15M 2015-10-05T05:24:54.602Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.538 34.592 1503.5068 06:26:55.33M 2015-10-05T05:24:54.807Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.538 34.593 1503.5081 06:26:55.53M 2015-10-05T05:24:55.012Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.538 34.592 1503.5074 06:26:55.73M 2015-10-05T05:24:55.212Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.541 34.596 1503.5115 06:26:55.93M 2015-10-05T05:24:55.417Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.542 34.596 1503.5117 06:26:56.15M 2015-10-05T05:24:55.617Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.542 34.596 1503.5112 06:26:56.34M 2015-10-05T05:24:55.822Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.542 34.596 1503.5123 06:26:56.54M 2015-10-05T05:24:56.027Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.543 34.597 1503.5126 06:26:56.74M 2015-10-05T05:24:56.232Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.537 34.592 1503.5055 06:26:56.94M 2015-10-05T05:24:56.432Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.525 34.581 1503.4917 06:26:57.16M 2015-10-05T05:24:56.632Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.514 34.571 1503.4796 06:26:57.36M 2015-10-05T05:24:56.837Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.513 34.569 1503.4784 06:26:57.56M 2015-10-05T05:24:57.080Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.511 34.568 1503.4766 06:26:57.76M 2015-10-05T05:24:57.242Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.509 34.566 1503.4747 06:26:57.96M 2015-10-05T05:24:57.447Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.508 34.565 1503.4729 06:26:58.18M 2015-10-05T05:24:57.652Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.506 34.563 1503.4705 06:26:58.37M 2015-10-05T05:24:57.852Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.488 34.546 1503.4509 06:26:58.57M 2015-10-05T05:24:58.057Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.486 34.544 1503.4485 06:26:58.77M 2015-10-05T05:24:58.257Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.467 34.527 1503.4288 06:26:58.97M 2015-10-05T05:24:58.462Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.465 34.525 1503.4268 06:26:59.19M 2015-10-05T05:24:58.682Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.463 34.523 1503.4236 06:26:59.39M 2015-10-05T05:24:58.867Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.460 34.521 1503.4204 06:26:59.60M 2015-10-05T05:24:59.067Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.438 34.500 1503.3966 06:26:59.79M 2015-10-05T05:24:59.277Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.436 34.498 1503.3943 06:27:00.01M 2015-10-05T05:24:59.480Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.434 34.496 1503.3933 06:27:00.21M 2015-10-05T05:24:59.683Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.433 34.495 1503.3912 06:27:00.41M 2015-10-05T05:24:59.882Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.431 34.494 1503.3894 06:27:00.60M