2015-10-05T05:23:00.072Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.520 34.580 1503.4768 06:25:00.78M 2015-10-05T05:23:00.272Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.520 34.580 1503.4768 06:25:01.00M 2015-10-05T05:23:00.477Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.520 34.580 1503.4764 06:25:01.20M 2015-10-05T05:23:00.677Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.521 34.582 1503.4756 06:25:01.40M 2015-10-05T05:23:00.882Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.521 34.583 1503.4751 06:25:01.60M 2015-10-05T05:23:01.087Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.522 34.582 1503.4792 06:25:01.80M 2015-10-05T05:23:01.287Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.523 34.582 1503.4802 06:25:02.02M 2015-10-05T05:23:01.487Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.523 34.583 1503.4801 06:25:02.21M 2015-10-05T05:23:01.692Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.524 34.583 1503.4802 06:25:02.41M 2015-10-05T05:23:01.897Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.524 34.583 1503.4808 06:25:02.61M 2015-10-05T05:23:02.102Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.524 34.583 1503.4821 06:25:02.81M 2015-10-05T05:23:02.307Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.523 34.582 1503.4824 06:25:03.03M 2015-10-05T05:23:02.522Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.512 34.571 1503.4709 06:25:03.23M 2015-10-05T05:23:02.712Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.510 34.569 1503.4685 06:25:03.44M 2015-10-05T05:23:02.912Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.508 34.568 1503.4658 06:25:03.63M 2015-10-05T05:23:03.117Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.507 34.567 1503.4646 06:25:03.83M 2015-10-05T05:23:03.317Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.505 34.565 1503.4629 06:25:04.05M 2015-10-05T05:23:03.522Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.503 34.563 1503.4612 06:25:04.24M 2015-10-05T05:23:03.722Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.502 34.562 1503.4584 06:25:04.44M 2015-10-05T05:23:03.927Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.500 34.561 1503.4568 06:25:04.64M 2015-10-05T05:23:04.132Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.491 34.552 1503.4460 06:25:04.84M 2015-10-05T05:23:04.332Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.489 34.551 1503.4437 06:25:05.06M 2015-10-05T05:23:04.537Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.487 34.549 1503.4417 06:25:05.26M 2015-10-05T05:23:04.737Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.486 34.547 1503.4403 06:25:05.46M 2015-10-05T05:23:04.942Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.484 34.546 1503.4391 06:25:05.66M 2015-10-05T05:23:05.142Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.482 34.544 1503.4362 06:25:05.86M 2015-10-05T05:23:05.347Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.480 34.543 1503.4337 06:25:06.07M 2015-10-05T05:23:05.552Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.478 34.541 1503.4310 06:25:06.27M 2015-10-05T05:23:05.752Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.477 34.540 1503.4296 06:25:06.47M 2015-10-05T05:23:05.957Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.475 34.538 1503.4286 06:25:06.67M 2015-10-05T05:23:06.162Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.474 34.537 1503.4266 06:25:06.87M 2015-10-05T05:23:06.362Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.472 34.535 1503.4243 06:25:07.09M 2015-10-05T05:23:06.567Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.471 34.534 1503.4226 06:25:07.29M 2015-10-05T05:23:06.772Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.470 34.533 1503.4221 06:25:07.49M 2015-10-05T05:23:06.987Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.469 34.532 1503.4218 06:25:07.69M 2015-10-05T05:23:07.177Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.468 34.531 1503.4208 06:25:07.90M 2015-10-05T05:23:07.377Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.467 34.531 1503.4198 06:25:08.11M 2015-10-05T05:23:07.582Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.467 34.530 1503.4196 06:25:08.30M 2015-10-05T05:23:07.787Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.466 34.529 1503.4189 06:25:08.50M 2015-10-05T05:23:07.987Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.465 34.528 1503.4186 06:25:08.70M 2015-10-05T05:23:08.193Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.465 34.528 1503.4180 06:25:08.90M 2015-10-05T05:23:08.393Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.464 34.527 1503.4175 06:25:09.12M 2015-10-05T05:23:08.600Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.463 34.526 1503.4182 06:25:09.32M 2015-10-05T05:23:08.797Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.463 34.526 1503.4183 06:25:09.52M 2015-10-05T05:23:09.003Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.463 34.526 1503.4171 06:25:09.72M 2015-10-05T05:23:09.203Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.463 34.525 1503.4171 06:25:09.92M 2015-10-05T05:23:09.407Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.463 34.526 1503.4176 06:25:10.13M 2015-10-05T05:23:09.612Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.463 34.525 1503.4181 06:25:10.33M 2015-10-05T05:23:09.817Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.462 34.524 1503.4175 06:25:10.53M 2015-10-05T05:23:10.017Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.461 34.523 1503.4177 06:25:10.73M 2015-10-05T05:23:10.222Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.460 34.522 1503.4164 06:25:10.93M 2015-10-05T05:23:10.427Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.458 34.521 1503.4144 06:25:11.15M 2015-10-05T05:23:10.627Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.457 34.520 1503.4127 06:25:11.35M 2015-10-05T05:23:10.832Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.456 34.519 1503.4115 06:25:11.55M 2015-10-05T05:23:11.033Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.455 34.518 1503.4103 06:25:11.75M 2015-10-05T05:23:11.237Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.455 34.518 1503.4100 06:25:11.95M 2015-10-05T05:23:11.458Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.455 34.518 1503.4099 06:25:12.17M 2015-10-05T05:23:11.643Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.455 34.518 1503.4097 06:25:12.38M 2015-10-05T05:23:11.847Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.455 34.518 1503.4094 06:25:12.56M 2015-10-05T05:23:12.047Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.455 34.518 1503.4093 06:25:12.76M 2015-10-05T05:23:12.252Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.454 34.518 1503.4080 06:25:12.96M 2015-10-05T05:23:12.480Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.454 34.517 1503.4073 06:25:13.18M 2015-10-05T05:23:12.679Z|I-OCEAN7-304-XXXX| 25.49 14.027 41.454 34.517 1503.4064 06:25:13.38M 2015-10-05T05:23:12.863Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.454 34.517 1503.4065 06:25:13.58M 2015-10-05T05:23:13.080Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.454 34.517 1503.4065 06:25:13.78M 2015-10-05T05:23:13.268Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.454 34.518 1503.4078 06:25:14.98M 2015-10-05T05:23:13.473Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.455 34.518 1503.4089 06:25:14.19M 2015-10-05T05:23:13.673Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.455 34.519 1503.4088 06:25:14.39M 2015-10-05T05:23:13.873Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.456 34.519 1503.4088 06:25:14.59M 2015-10-05T05:23:14.078Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.456 34.520 1503.4093 06:25:14.79M 2015-10-05T05:23:14.283Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.457 34.521 1503.4095 06:25:15.01M 2015-10-05T05:23:14.483Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.457 34.521 1503.4102 06:25:15.21M 2015-10-05T05:23:14.688Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.458 34.521 1503.4104 06:25:15.41M 2015-10-05T05:23:14.893Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.458 34.522 1503.4109 06:25:15.61M 2015-10-05T05:23:15.119Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.459 34.522 1503.4114 06:25:15.81M 2015-10-05T05:23:15.298Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.459 34.523 1503.4127 06:25:16.03M 2015-10-05T05:23:15.498Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.460 34.523 1503.4143 06:25:16.22M 2015-10-05T05:23:15.703Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.461 34.524 1503.4155 06:25:16.42M 2015-10-05T05:23:15.928Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.462 34.525 1503.4164 06:25:16.62M 2015-10-05T05:23:16.108Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.475 34.538 1503.4304 06:25:16.84M 2015-10-05T05:23:16.313Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.477 34.539 1503.4314 06:25:17.04M 2015-10-05T05:23:16.518Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.478 34.540 1503.4333 06:25:17.24M 2015-10-05T05:23:16.723Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.480 34.542 1503.4352 06:25:17.44M 2015-10-05T05:23:16.959Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.481 34.543 1503.4371 06:25:17.64M 2015-10-05T05:23:17.159Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.483 34.544 1503.4402 06:25:17.84M 2015-10-05T05:23:17.328Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.485 34.546 1503.4425 06:25:18.06M 2015-10-05T05:23:17.528Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.487 34.547 1503.4449 06:25:18.25M 2015-10-05T05:23:17.733Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.487 34.547 1503.4460 06:25:18.45M 2015-10-05T05:23:17.938Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.488 34.548 1503.4470 06:25:18.65M 2015-10-05T05:23:18.143Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.489 34.549 1503.4480 06:25:18.85M 2015-10-05T05:23:18.343Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.500 34.559 1503.4602 06:25:19.07M 2015-10-05T05:23:18.548Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.501 34.560 1503.4613 06:25:19.27M 2015-10-05T05:23:18.748Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.502 34.561 1503.4631 06:25:19.47M 2015-10-05T05:23:18.953Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.504 34.562 1503.4662 06:25:19.67M 2015-10-05T05:23:19.153Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.506 34.564 1503.4688 06:25:19.87M 2015-10-05T05:23:19.360Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.508 34.566 1503.4720 06:25:20.08M 2015-10-05T05:23:19.558Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.511 34.568 1503.4745 06:25:20.28M 2015-10-05T05:23:19.763Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.514 34.571 1503.4777 06:25:20.48M 2015-10-05T05:23:19.968Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.516 34.573 1503.4808 06:25:20.68M 2015-10-05T05:23:20.168Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.518 34.575 1503.4825 06:25:20.88M 2015-10-05T05:23:20.388Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.520 34.577 1503.4846 06:25:21.10M 2015-10-05T05:23:20.578Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.522 34.579 1503.4867 06:25:21.31M 2015-10-05T05:23:20.778Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.525 34.582 1503.4885 06:25:21.50M 2015-10-05T05:23:20.999Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.527 34.584 1503.4910 06:25:21.70M 2015-10-05T05:23:21.188Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.529 34.586 1503.4943 06:25:21.90M 2015-10-05T05:23:21.388Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.531 34.588 1503.4971 06:25:22.12M 2015-10-05T05:23:21.593Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.534 34.590 1503.4993 06:25:22.31M 2015-10-05T05:23:21.793Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.536 34.593 1503.5005 06:25:22.51M 2015-10-05T05:23:21.998Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.538 34.595 1503.5016 06:25:22.71M 2015-10-05T05:23:22.239Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.540 34.596 1503.5046 06:25:22.91M 2015-10-05T05:23:22.404Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.542 34.598 1503.5059 06:25:23.13M 2015-10-05T05:23:22.603Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.543 34.599 1503.5083 06:25:23.33M 2015-10-05T05:23:22.808Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.545 34.601 1503.5106 06:25:23.53M 2015-10-05T05:23:23.013Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.547 34.602 1503.5123 06:25:23.73M 2015-10-05T05:23:23.213Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.548 34.604 1503.5129 06:25:23.93M 2015-10-05T05:23:23.418Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.549 34.605 1503.5144 06:25:24.14M 2015-10-05T05:23:23.623Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.562 34.617 1503.5292 06:25:24.34M 2015-10-05T05:23:23.823Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.563 34.618 1503.5310 06:25:24.54M 2015-10-05T05:23:24.028Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.564 34.618 1503.5326 06:25:24.74M 2015-10-05T05:23:24.228Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.564 34.618 1503.5325 06:25:24.94M 2015-10-05T05:23:24.433Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.564 34.618 1503.5317 06:25:25.16M 2015-10-05T05:23:24.638Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.564 34.618 1503.5319 06:25:25.36M 2015-10-05T05:23:24.853Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.564 34.618 1503.5320 06:25:25.56M 2015-10-05T05:23:25.044Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.564 34.618 1503.5328 06:25:25.77M 2015-10-05T05:23:25.248Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.563 34.617 1503.5322 06:25:25.96M 2015-10-05T05:23:25.448Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.563 34.617 1503.5313 06:25:26.17M 2015-10-05T05:23:25.648Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.563 34.617 1503.5299 06:25:26.37M 2015-10-05T05:23:25.853Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.562 34.617 1503.5288 06:25:26.57M 2015-10-05T05:23:26.058Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.562 34.617 1503.5280 06:25:26.77M 2015-10-05T05:23:26.258Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.561 34.616 1503.5276 06:25:26.97M 2015-10-05T05:23:26.463Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.561 34.616 1503.5270 06:25:27.19M 2015-10-05T05:23:26.668Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.553 34.609 1503.5186 06:25:27.39M 2015-10-05T05:23:26.873Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.553 34.608 1503.5175 06:25:27.59M 2015-10-05T05:23:27.073Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.551 34.607 1503.5173 06:25:27.79M 2015-10-05T05:23:27.278Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.550 34.606 1503.5164 06:25:28.00M 2015-10-05T05:23:27.480Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.550 34.605 1503.5166 06:25:28.20M 2015-10-05T05:23:27.684Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.554 34.608 1503.5214 06:25:28.40M 2015-10-05T05:23:27.888Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.555 34.609 1503.5215 06:25:28.60M 2015-10-05T05:23:28.088Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.555 34.610 1503.5225 06:25:28.80M 2015-10-05T05:23:28.288Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.556 34.608 1503.5314 06:25:29.02M 2015-10-05T05:23:28.488Z|I-OCEAN7-304-XXXX| 25.59 14.033 41.557 34.608 1503.5328 06:25:29.22M 2015-10-05T05:23:28.698Z|I-OCEAN7-304-XXXX| 25.59 14.033 41.558 34.610 1503.5343 06:25:29.41M 2015-10-05T05:23:28.898Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.560 34.611 1503.5363 06:25:29.62M 2015-10-05T05:23:29.103Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.560 34.611 1503.5370 06:25:29.82M 2015-10-05T05:23:29.323Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.560 34.611 1503.5370 06:25:30.03M 2015-10-05T05:23:29.508Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.560 34.610 1503.5372 06:25:30.25M 2015-10-05T05:23:29.708Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.559 34.610 1503.5366 06:25:30.43M 2015-10-05T05:23:29.913Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.558 34.609 1503.5352 06:25:30.63M 2015-10-05T05:23:30.118Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.558 34.610 1503.5337 06:25:30.83M 2015-10-05T05:23:30.319Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.558 34.609 1503.5325 06:25:31.05M 2015-10-05T05:23:30.523Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.558 34.610 1503.5319 06:25:31.25M 2015-10-05T05:23:30.728Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.558 34.610 1503.5326 06:25:31.45M 2015-10-05T05:23:30.933Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.556 34.608 1503.5292 06:25:31.65M 2015-10-05T05:23:31.159Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.556 34.608 1503.5292 06:25:31.85M 2015-10-05T05:23:31.333Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.556 34.608 1503.5298 06:25:32.06M 2015-10-05T05:23:31.538Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.557 34.609 1503.5308 06:25:32.26M 2015-10-05T05:23:31.743Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.558 34.610 1503.5325 06:25:32.46M 2015-10-05T05:23:31.948Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.558 34.610 1503.5336 06:25:32.66M 2015-10-05T05:23:32.148Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.554 34.606 1503.5288 06:25:32.86M 2015-10-05T05:23:32.353Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.553 34.605 1503.5281 06:25:33.08M 2015-10-05T05:23:32.554Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.553 34.605 1503.5287 06:25:33.28M 2015-10-05T05:23:32.758Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.554 34.605 1503.5297 06:25:33.48M 2015-10-05T05:23:32.959Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.555 34.606 1503.5311 06:25:33.68M 2015-10-05T05:23:33.164Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.555 34.606 1503.5320 06:25:33.87M 2015-10-05T05:23:33.368Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.555 34.605 1503.5322 06:25:34.09M 2015-10-05T05:23:33.568Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.554 34.604 1503.5314 06:25:34.29M 2015-10-05T05:23:33.789Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.553 34.604 1503.5303 06:25:34.49M 2015-10-05T05:23:33.973Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.553 34.604 1503.5295 06:25:34.71M 2015-10-05T05:23:34.178Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.552 34.603 1503.5294 06:25:34.89M 2015-10-05T05:23:34.388Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.553 34.604 1503.5287 06:25:35.11M 2015-10-05T05:23:34.584Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.549 34.600 1503.5234 06:25:35.31M 2015-10-05T05:23:34.789Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.548 34.600 1503.5226 06:25:35.51M 2015-10-05T05:23:34.989Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.548 34.600 1503.5228 06:25:35.71M 2015-10-05T05:23:35.200Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.549 34.601 1503.5227 06:25:35.90M 2015-10-05T05:23:35.400Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.548 34.600 1503.5221 06:25:36.12M 2015-10-05T05:23:35.598Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.548 34.600 1503.5219 06:25:36.32M 2015-10-05T05:23:35.804Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.551 34.603 1503.5249 06:25:36.52M 2015-10-05T05:23:36.039Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.552 34.603 1503.5261 06:25:36.72M 2015-10-05T05:23:36.209Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.553 34.604 1503.5275 06:25:36.92M 2015-10-05T05:23:36.414Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.553 34.605 1503.5275 06:25:37.14M 2015-10-05T05:23:36.614Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.553 34.605 1503.5273 06:25:37.34M 2015-10-05T05:23:36.819Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.553 34.605 1503.5284 06:25:37.54M 2015-10-05T05:23:37.019Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.555 34.606 1503.5306 06:25:37.74M 2015-10-05T05:23:37.224Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.556 34.607 1503.5327 06:25:37.93M 2015-10-05T05:23:37.429Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.557 34.608 1503.5337 06:25:38.15M 2015-10-05T05:23:37.629Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.556 34.607 1503.5333 06:25:38.35M 2015-10-05T05:23:37.834Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.556 34.606 1503.5330 06:25:38.55M 2015-10-05T05:23:38.034Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.556 34.607 1503.5336 06:25:38.75M 2015-10-05T05:23:38.254Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.556 34.607 1503.5338 06:25:38.95M 2015-10-05T05:23:38.439Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.556 34.607 1503.5338 06:25:39.19M 2015-10-05T05:23:38.644Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.556 34.607 1503.5332 06:25:39.37M 2015-10-05T05:23:38.849Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.555 34.606 1503.5313 06:25:39.57M 2015-10-05T05:23:39.049Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.554 34.605 1503.5300 06:25:39.76M 2015-10-05T05:23:39.254Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.553 34.604 1503.5294 06:25:39.96M 2015-10-05T05:23:39.459Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.535 34.587 1503.5123 06:25:40.18M 2015-10-05T05:23:39.664Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.512 34.565 1503.4863 06:25:40.38M 2015-10-05T05:23:39.864Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.511 34.564 1503.4847 06:25:40.58M 2015-10-05T05:23:40.064Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.510 34.563 1503.4845 06:25:40.78M 2015-10-05T05:23:40.269Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.508 34.561 1503.4834 06:25:41.00M 2015-10-05T05:23:40.479Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.507 34.560 1503.4823 06:25:41.20M 2015-10-05T05:23:40.674Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.506 34.558 1503.4813 06:25:41.40M 2015-10-05T05:23:40.879Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.511 34.564 1503.4878 06:25:41.60M 2015-10-05T05:23:41.084Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.542 34.592 1503.5214 06:25:41.80M 2015-10-05T05:23:41.284Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.543 34.593 1503.5220 06:25:42.01M 2015-10-05T05:23:41.519Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.543 34.593 1503.5227 06:25:42.21M 2015-10-05T05:23:41.689Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.544 34.594 1503.5231 06:25:42.41M 2015-10-05T05:23:41.894Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.545 34.595 1503.5248 06:25:42.61M 2015-10-05T05:23:42.099Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.563 34.612 1503.5438 06:25:42.81M 2015-10-05T05:23:42.299Z|I-OCEAN7-304-XXXX| 25.51 14.035 41.565 34.613 1503.5446 06:25:43.03M 2015-10-05T05:23:42.504Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.566 34.615 1503.5460 06:25:43.23M 2015-10-05T05:23:42.724Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.567 34.617 1503.5468 06:25:43.43M 2015-10-05T05:23:42.909Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.560 34.610 1503.5382 06:25:43.64M 2015-10-05T05:23:43.114Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.556 34.607 1503.5336 06:25:43.83M 2015-10-05T05:23:43.314Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.554 34.605 1503.5302 06:25:44.04M 2015-10-05T05:23:43.519Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.553 34.604 1503.5286 06:25:44.24M 2015-10-05T05:23:43.719Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.552 34.604 1503.5272 06:25:44.44M 2015-10-05T05:23:43.919Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.555 34.606 1503.5293 06:25:44.64M 2015-10-05T05:23:44.129Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.556 34.607 1503.5305 06:25:44.84M 2015-10-05T05:23:44.329Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.557 34.609 1503.5311 06:25:45.06M 2015-10-05T05:23:44.534Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.554 34.606 1503.5292 06:25:45.26M 2015-10-05T05:23:44.734Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.553 34.605 1503.5284 06:25:45.46M 2015-10-05T05:23:44.939Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.552 34.603 1503.5269 06:25:45.65M 2015-10-05T05:23:45.139Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.549 34.600 1503.5236 06:25:45.86M 2015-10-05T05:23:45.344Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.549 34.600 1503.5229 06:25:46.07M 2015-10-05T05:23:45.549Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.549 34.601 1503.5236 06:25:46.27M 2015-10-05T05:23:45.749Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.549 34.601 1503.5244 06:25:46.47M 2015-10-05T05:23:45.954Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.549 34.600 1503.5247 06:25:46.67M 2015-10-05T05:23:46.159Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.549 34.600 1503.5248 06:25:46.87M 2015-10-05T05:23:46.359Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.549 34.600 1503.5253 06:25:47.09M 2015-10-05T05:23:46.559Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.549 34.600 1503.5260 06:25:47.29M 2015-10-05T05:23:46.764Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.550 34.600 1503.5260 06:25:47.48M 2015-10-05T05:23:46.969Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.550 34.600 1503.5270 06:25:47.68M 2015-10-05T05:23:47.199Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.549 34.600 1503.5269 06:25:47.88M 2015-10-05T05:23:47.374Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.548 34.599 1503.5259 06:25:48.12M 2015-10-05T05:23:47.579Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.548 34.598 1503.5250 06:25:48.30M 2015-10-05T05:23:47.779Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.550 34.601 1503.5275 06:25:48.50M 2015-10-05T05:23:47.984Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.551 34.602 1503.5282 06:25:48.70M 2015-10-05T05:23:48.189Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.552 34.602 1503.5288 06:25:48.90M 2015-10-05T05:23:48.389Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.552 34.602 1503.5294 06:25:49.12M 2015-10-05T05:23:48.594Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.552 34.602 1503.5299 06:25:49.32M 2015-10-05T05:23:48.794Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.553 34.603 1503.5311 06:25:49.52M 2015-10-05T05:23:48.999Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.554 34.604 1503.5322 06:25:49.71M 2015-10-05T05:23:49.204Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.555 34.605 1503.5330 06:25:49.91M 2015-10-05T05:23:49.404Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.555 34.605 1503.5339 06:25:50.13M 2015-10-05T05:23:49.609Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.546 34.596 1503.5248 06:25:50.33M 2015-10-05T05:23:49.809Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.530 34.581 1503.5074 06:25:50.53M 2015-10-05T05:23:50.014Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.528 34.580 1503.5059 06:25:50.73M 2015-10-05T05:23:50.219Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.509 34.562 1503.4852 06:25:50.93M 2015-10-05T05:23:50.419Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.507 34.560 1503.4832 06:25:51.15M 2015-10-05T05:23:50.624Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.506 34.558 1503.4814 06:25:51.35M 2015-10-05T05:23:50.824Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.504 34.557 1503.4808 06:25:51.54M 2015-10-05T05:23:51.029Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.503 34.555 1503.4789 06:25:51.74M 2015-10-05T05:23:51.234Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.501 34.554 1503.4775 06:25:51.94M 2015-10-05T05:23:51.434Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.500 34.553 1503.4764 06:25:52.16M 2015-10-05T05:23:51.654Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.500 34.553 1503.4763 06:25:52.36M 2015-10-05T05:23:51.839Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.501 34.554 1503.4768 06:25:52.58M 2015-10-05T05:23:52.079Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.502 34.555 1503.4775 06:25:52.76M 2015-10-05T05:23:52.249Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.500 34.553 1503.4753 06:25:52.96M 2015-10-05T05:23:52.449Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.499 34.552 1503.4739 06:25:53.18M 2015-10-05T05:23:52.654Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.499 34.552 1503.4739 06:25:53.38M 2015-10-05T05:23:52.854Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.498 34.552 1503.4735 06:25:53.58M 2015-10-05T05:23:53.079Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.498 34.551 1503.4727 06:25:53.77M 2015-10-05T05:23:53.264Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.497 34.550 1503.4718 06:25:53.97M 2015-10-05T05:23:53.464Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.492 34.546 1503.4666 06:25:54.19M 2015-10-05T05:23:53.669Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.482 34.537 1503.4550 06:25:54.39M 2015-10-05T05:23:53.874Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.482 34.536 1503.4542 06:25:54.59M 2015-10-05T05:23:54.074Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.470 34.525 1503.4415 06:25:54.79M 2015-10-05T05:23:54.279Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.469 34.525 1503.4397 06:25:55.01M 2015-10-05T05:23:54.479Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.455 34.512 1503.4240 06:25:55.21M 2015-10-05T05:23:54.684Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.453 34.511 1503.4219 06:25:55.40M 2015-10-05T05:23:54.884Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.452 34.509 1503.4198 06:25:55.61M 2015-10-05T05:23:55.089Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.450 34.508 1503.4178 06:25:55.80M 2015-10-05T05:23:55.294Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.451 34.509 1503.4196 06:25:56.02M 2015-10-05T05:23:55.494Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.452 34.509 1503.4202 06:25:56.22M 2015-10-05T05:23:55.699Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.452 34.510 1503.4192 06:25:56.42M 2015-10-05T05:23:55.899Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.452 34.510 1503.4188 06:25:56.62M 2015-10-05T05:23:56.119Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.452 34.510 1503.4188 06:25:56.82M 2015-10-05T05:23:56.309Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.444 34.503 1503.4092 06:25:57.05M 2015-10-05T05:23:56.509Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.443 34.502 1503.4087 06:25:57.24M 2015-10-05T05:23:56.714Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.442 34.501 1503.4071 06:25:57.43M 2015-10-05T05:23:56.919Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.447 34.505 1503.4138 06:25:57.64M 2015-10-05T05:23:57.119Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.463 34.520 1503.4312 06:25:57.84M 2015-10-05T05:23:57.325Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.477 34.533 1503.4468 06:25:58.05M 2015-10-05T05:23:57.530Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.507 34.561 1503.4808 06:25:58.25M 2015-10-05T05:23:57.730Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.514 34.566 1503.4878 06:25:58.45M 2015-10-05T05:23:57.935Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.529 34.581 1503.5050 06:25:58.65M 2015-10-05T05:23:58.140Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.544 34.595 1503.5214 06:25:58.85M 2015-10-05T05:23:58.340Z|I-OCEAN7-304-XXXX| 25.60 14.034 41.545 34.596 1503.5221 06:25:59.07M 2015-10-05T05:23:58.544Z|I-OCEAN7-304-XXXX| 25.59 14.033 41.546 34.597 1503.5226 06:25:59.27M 2015-10-05T05:23:58.839Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.564 34.614 1503.5408 06:25:59.47M 2015-10-05T05:23:58.975Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.565 34.615 1503.5433 06:25:59.75M 2015-10-05T05:23:59.180Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.568 34.617 1503.5455 06:25:59.89M 2015-10-05T05:23:59.399Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.573 34.622 1503.5519 06:26:00.11M 2015-10-05T05:23:59.585Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.573 34.622 1503.5518 06:26:00.31M 2015-10-05T05:23:59.800Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.563 34.613 1503.5406 06:26:00.51M 2015-10-05T05:23:59.990Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.563 34.613 1503.5388 06:26:00.71M