2015-10-05T05:22:00.179Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.528 34.579 1503.5043 06:24:00.90M 2015-10-05T05:22:00.379Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.504 34.558 1503.4789 06:24:01.11M 2015-10-05T05:22:00.584Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.497 34.550 1503.4711 06:24:01.30M 2015-10-05T05:22:00.784Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.480 34.535 1503.4531 06:24:01.50M 2015-10-05T05:22:00.994Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.464 34.520 1503.4353 06:24:01.70M 2015-10-05T05:22:01.194Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.432 34.490 1503.3997 06:24:01.90M 2015-10-05T05:22:01.394Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.425 34.483 1503.3931 06:24:02.12M 2015-10-05T05:22:01.599Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.424 34.482 1503.3923 06:24:02.32M 2015-10-05T05:22:01.805Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.422 34.480 1503.3907 06:24:02.52M 2015-10-05T05:22:02.005Z|I-OCEAN7-304-XXXX| 25.52 14.036 41.434 34.491 1503.4042 06:24:02.72M 2015-10-05T05:22:02.209Z|I-OCEAN7-304-XXXX| 25.55 14.036 41.436 34.492 1503.4070 06:24:02.92M 2015-10-05T05:22:02.409Z|I-OCEAN7-304-XXXX| 25.54 14.036 41.438 34.494 1503.4094 06:24:03.13M 2015-10-05T05:22:02.615Z|I-OCEAN7-304-XXXX| 25.56 14.036 41.440 34.496 1503.4126 06:24:03.33M 2015-10-05T05:22:02.820Z|I-OCEAN7-304-XXXX| 25.56 14.036 41.442 34.498 1503.4153 06:24:03.53M 2015-10-05T05:22:03.020Z|I-OCEAN7-304-XXXX| 25.54 14.036 41.445 34.501 1503.4182 06:24:03.73M 2015-10-05T05:22:03.225Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.448 34.505 1503.4170 06:24:03.93M 2015-10-05T05:22:03.439Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.451 34.508 1503.4204 06:24:04.15M 2015-10-05T05:22:03.630Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.474 34.530 1503.4462 06:24:04.35M 2015-10-05T05:22:03.835Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.496 34.550 1503.4696 06:24:04.55M 2015-10-05T05:22:04.039Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.526 34.578 1503.5021 06:24:04.75M 2015-10-05T05:22:04.240Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.548 34.598 1503.5255 06:24:04.94M 2015-10-05T05:22:04.460Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.548 34.598 1503.5255 06:24:05.16M 2015-10-05T05:22:04.679Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.548 34.599 1503.5249 06:24:05.38M 2015-10-05T05:22:04.850Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.555 34.605 1503.5322 06:24:05.56M 2015-10-05T05:22:05.050Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.556 34.606 1503.5336 06:24:05.76M 2015-10-05T05:22:05.255Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.557 34.607 1503.5355 06:24:05.96M 2015-10-05T05:22:05.460Z|I-OCEAN7-304-XXXX| 25.59 14.034 41.558 34.608 1503.5380 06:24:06.18M 2015-10-05T05:22:05.679Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.559 34.609 1503.5392 06:24:06.38M 2015-10-05T05:22:05.860Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.560 34.609 1503.5402 06:24:06.58M 2015-10-05T05:22:06.070Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.561 34.610 1503.5405 06:24:06.77M 2015-10-05T05:22:06.279Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.561 34.610 1503.5411 06:24:07.98M 2015-10-05T05:22:06.470Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.560 34.609 1503.5408 06:24:07.19M 2015-10-05T05:22:06.679Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.560 34.609 1503.5394 06:24:07.39M 2015-10-05T05:22:06.875Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.559 34.609 1503.5380 06:24:07.59M 2015-10-05T05:22:07.080Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.558 34.608 1503.5364 06:24:07.79M 2015-10-05T05:22:07.285Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.557 34.607 1503.5355 06:24:08.01M 2015-10-05T05:22:07.485Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.556 34.606 1503.5342 06:24:08.21M 2015-10-05T05:22:07.690Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.555 34.606 1503.5328 06:24:08.41M 2015-10-05T05:22:07.890Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.554 34.604 1503.5311 06:24:08.60M 2015-10-05T05:22:08.100Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.553 34.603 1503.5303 06:24:08.81M 2015-10-05T05:22:08.300Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.539 34.590 1503.5145 06:24:09.03M 2015-10-05T05:22:08.500Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.537 34.588 1503.5138 06:24:09.22M 2015-10-05T05:22:08.705Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.521 34.573 1503.4961 06:24:09.42M 2015-10-05T05:22:08.925Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.519 34.571 1503.4950 06:24:09.62M 2015-10-05T05:22:09.110Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.517 34.570 1503.4933 06:24:09.84M 2015-10-05T05:22:09.320Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.516 34.568 1503.4916 06:24:10.04M 2015-10-05T05:22:09.520Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.515 34.567 1503.4899 06:24:10.24M 2015-10-05T05:22:09.720Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.520 34.572 1503.4957 06:24:10.44M 2015-10-05T05:22:09.925Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.536 34.587 1503.5134 06:24:10.64M 2015-10-05T05:22:10.125Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.550 34.599 1503.5283 06:24:10.83M 2015-10-05T05:22:10.330Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.550 34.600 1503.5300 06:24:11.05M 2015-10-05T05:22:10.535Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.551 34.601 1503.5305 06:24:11.25M 2015-10-05T05:22:10.735Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.552 34.602 1503.5323 06:24:11.45M 2015-10-05T05:22:10.940Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.554 34.603 1503.5338 06:24:11.65M 2015-10-05T05:22:11.140Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.556 34.605 1503.5356 06:24:11.85M 2015-10-05T05:22:11.340Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.557 34.607 1503.5364 06:24:12.07M 2015-10-05T05:22:11.545Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.559 34.608 1503.5381 06:24:12.27M 2015-10-05T05:22:11.745Z|I-OCEAN7-304-XXXX| 25.60 14.034 41.559 34.609 1503.5380 06:24:12.47M 2015-10-05T05:22:11.950Z|I-OCEAN7-304-XXXX| 25.60 14.034 41.559 34.609 1503.5381 06:24:12.66M 2015-10-05T05:22:12.160Z|I-OCEAN7-304-XXXX| 25.59 14.034 41.559 34.610 1503.5378 06:24:12.86M 2015-10-05T05:22:12.360Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.560 34.610 1503.5378 06:24:13.08M 2015-10-05T05:22:12.560Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.560 34.610 1503.5377 06:24:13.28M 2015-10-05T05:22:12.765Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.560 34.610 1503.5377 06:24:13.48M 2015-10-05T05:22:12.970Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.560 34.610 1503.5377 06:24:13.68M 2015-10-05T05:22:13.170Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.560 34.610 1503.5371 06:24:13.88M 2015-10-05T05:22:13.390Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.560 34.610 1503.5375 06:24:14.10M 2015-10-05T05:22:13.575Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.560 34.610 1503.5381 06:24:14.31M 2015-10-05T05:22:13.780Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.560 34.610 1503.5381 06:24:14.50M 2015-10-05T05:22:13.985Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.560 34.610 1503.5375 06:24:14.70M 2015-10-05T05:22:14.185Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.559 34.609 1503.5369 06:24:14.90M 2015-10-05T05:22:14.390Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.559 34.609 1503.5369 06:24:15.11M 2015-10-05T05:22:14.590Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.558 34.608 1503.5363 06:24:15.31M 2015-10-05T05:22:14.795Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.557 34.607 1503.5361 06:24:15.51M 2015-10-05T05:22:15.039Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.557 34.607 1503.5355 06:24:15.71M 2015-10-05T05:22:15.203Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.557 34.607 1503.5347 06:24:15.91M 2015-10-05T05:22:15.405Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.557 34.606 1503.5352 06:24:16.13M 2015-10-05T05:22:15.605Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.557 34.606 1503.5360 06:24:16.33M 2015-10-05T05:22:15.810Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.557 34.606 1503.5365 06:24:16.52M 2015-10-05T05:22:16.010Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.556 34.606 1503.5361 06:24:16.73M 2015-10-05T05:22:16.240Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.556 34.605 1503.5355 06:24:16.92M 2015-10-05T05:22:16.420Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.555 34.605 1503.5342 06:24:17.14M 2015-10-05T05:22:16.620Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.554 34.604 1503.5327 06:24:17.34M 2015-10-05T05:22:16.825Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.553 34.604 1503.5314 06:24:17.54M 2015-10-05T05:22:17.030Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.553 34.603 1503.5306 06:24:17.74M 2015-10-05T05:22:17.230Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.552 34.602 1503.5303 06:24:17.94M 2015-10-05T05:22:17.435Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.551 34.602 1503.5287 06:24:18.16M 2015-10-05T05:22:17.635Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.550 34.601 1503.5272 06:24:18.36M 2015-10-05T05:22:17.860Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.550 34.601 1503.5265 06:24:18.56M 2015-10-05T05:22:18.080Z|I-OCEAN7-304-XXXX| 25.59 14.033 41.550 34.601 1503.5256 06:24:18.77M 2015-10-05T05:22:18.250Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.549 34.601 1503.5248 06:24:18.95M 2015-10-05T05:22:18.450Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.549 34.601 1503.5229 06:24:19.17M 2015-10-05T05:22:18.655Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.548 34.600 1503.5216 06:24:19.37M 2015-10-05T05:22:18.855Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.547 34.599 1503.5215 06:24:19.57M 2015-10-05T05:22:19.080Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.548 34.600 1503.5229 06:24:19.77M 2015-10-05T05:22:19.265Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.548 34.600 1503.5236 06:24:19.97M 2015-10-05T05:22:19.465Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.548 34.600 1503.5237 06:24:20.19M 2015-10-05T05:22:19.670Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.549 34.600 1503.5247 06:24:20.39M 2015-10-05T05:22:19.870Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.549 34.600 1503.5249 06:24:20.59M 2015-10-05T05:22:20.075Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.550 34.601 1503.5253 06:24:20.78M 2015-10-05T05:22:20.281Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.550 34.602 1503.5254 06:24:21.01M 2015-10-05T05:22:20.480Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.551 34.602 1503.5264 06:24:21.20M 2015-10-05T05:22:20.685Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.552 34.603 1503.5273 06:24:21.40M 2015-10-05T05:22:20.885Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.553 34.604 1503.5287 06:24:21.60M 2015-10-05T05:22:21.090Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.553 34.604 1503.5298 06:24:21.80M 2015-10-05T05:22:21.290Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.553 34.604 1503.5306 06:24:22.02M 2015-10-05T05:22:21.495Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.554 34.604 1503.5310 06:24:22.22M 2015-10-05T05:22:21.700Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.554 34.605 1503.5308 06:24:22.42M 2015-10-05T05:22:21.919Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.554 34.605 1503.5305 06:24:22.61M 2015-10-05T05:22:22.106Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.554 34.604 1503.5306 06:24:22.81M 2015-10-05T05:22:22.325Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.554 34.605 1503.5313 06:24:23.03M 2015-10-05T05:22:22.510Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.555 34.605 1503.5314 06:24:23.25M 2015-10-05T05:22:22.710Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.555 34.606 1503.5322 06:24:23.43M 2015-10-05T05:22:22.915Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.555 34.606 1503.5326 06:24:23.63M 2015-10-05T05:22:23.115Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.555 34.606 1503.5331 06:24:23.83M 2015-10-05T05:22:23.326Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.556 34.606 1503.5331 06:24:24.05M 2015-10-05T05:22:23.526Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.556 34.607 1503.5338 06:24:24.25M 2015-10-05T05:22:23.731Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.557 34.608 1503.5347 06:24:24.45M 2015-10-05T05:22:23.930Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.558 34.609 1503.5350 06:24:24.64M 2015-10-05T05:22:24.135Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.559 34.609 1503.5355 06:24:24.84M 2015-10-05T05:22:24.335Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.559 34.610 1503.5356 06:24:25.06M 2015-10-05T05:22:24.540Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.560 34.611 1503.5363 06:24:25.26M 2015-10-05T05:22:24.745Z|I-OCEAN7-304-XXXX| 25.59 14.033 41.561 34.612 1503.5370 06:24:25.46M 2015-10-05T05:22:24.945Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.562 34.613 1503.5363 06:24:25.66M 2015-10-05T05:22:25.150Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.562 34.614 1503.5355 06:24:25.86M 2015-10-05T05:22:25.350Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.563 34.615 1503.5364 06:24:26.08M 2015-10-05T05:22:25.555Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.563 34.615 1503.5367 06:24:26.28M 2015-10-05T05:22:25.763Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.563 34.615 1503.5370 06:24:26.48M 2015-10-05T05:22:25.962Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.564 34.616 1503.5372 06:24:26.67M 2015-10-05T05:22:26.166Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.564 34.616 1503.5381 06:24:26.87M 2015-10-05T05:22:26.371Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.564 34.616 1503.5383 06:24:27.09M 2015-10-05T05:22:26.571Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.564 34.616 1503.5377 06:24:27.29M 2015-10-05T05:22:26.791Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.563 34.615 1503.5365 06:24:27.49M 2015-10-05T05:22:26.976Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.562 34.614 1503.5349 06:24:27.71M 2015-10-05T05:22:27.199Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.562 34.614 1503.5350 06:24:27.89M 2015-10-05T05:22:27.381Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.561 34.613 1503.5345 06:24:28.11M 2015-10-05T05:22:27.586Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.560 34.612 1503.5342 06:24:28.30M 2015-10-05T05:22:27.791Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.560 34.611 1503.5338 06:24:28.51M 2015-10-05T05:22:27.999Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.558 34.610 1503.5328 06:24:28.71M 2015-10-05T05:22:28.199Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.557 34.609 1503.5310 06:24:28.90M 2015-10-05T05:22:28.403Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.555 34.607 1503.5284 06:24:29.12M 2015-10-05T05:22:28.602Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.553 34.605 1503.5258 06:24:29.32M 2015-10-05T05:22:28.806Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.551 34.604 1503.5239 06:24:29.52M 2015-10-05T05:22:29.011Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.549 34.602 1503.5217 06:24:29.72M 2015-10-05T05:22:29.211Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.547 34.600 1503.5189 06:24:29.92M 2015-10-05T05:22:29.416Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.545 34.598 1503.5164 06:24:30.14M 2015-10-05T05:22:29.616Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.543 34.597 1503.5138 06:24:30.34M 2015-10-05T05:22:29.821Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.541 34.595 1503.5121 06:24:30.54M 2015-10-05T05:22:30.040Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.540 34.594 1503.5095 06:24:30.74M 2015-10-05T05:22:30.226Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.527 34.582 1503.4954 06:24:30.94M 2015-10-05T05:22:30.431Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.527 34.582 1503.4954 06:24:31.15M 2015-10-05T05:22:30.631Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.527 34.583 1503.4950 06:24:31.35M 2015-10-05T05:22:30.836Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.528 34.583 1503.4958 06:24:31.55M 2015-10-05T05:22:31.036Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.529 34.584 1503.4974 06:24:31.75M 2015-10-05T05:22:31.261Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.529 34.584 1503.4982 06:24:31.95M 2015-10-05T05:22:31.446Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.533 34.587 1503.5028 06:24:32.19M 2015-10-05T05:22:31.646Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.533 34.588 1503.5031 06:24:32.37M 2015-10-05T05:22:31.846Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.534 34.588 1503.5044 06:24:32.57M 2015-10-05T05:22:32.051Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.535 34.589 1503.5046 06:24:32.76M 2015-10-05T05:22:32.256Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.534 34.588 1503.5045 06:24:32.96M 2015-10-05T05:22:32.461Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.533 34.587 1503.5044 06:24:33.18M 2015-10-05T05:22:32.666Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.533 34.586 1503.5035 06:24:33.38M 2015-10-05T05:22:32.866Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.532 34.585 1503.5035 06:24:33.58M 2015-10-05T05:22:33.066Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.532 34.586 1503.5040 06:24:33.78M 2015-10-05T05:22:33.271Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.533 34.586 1503.5049 06:24:34.00M 2015-10-05T05:22:33.476Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.534 34.587 1503.5054 06:24:34.20M 2015-10-05T05:22:33.679Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.534 34.587 1503.5060 06:24:34.40M 2015-10-05T05:22:33.876Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.534 34.587 1503.5067 06:24:34.60M 2015-10-05T05:22:34.081Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.535 34.588 1503.5067 06:24:34.79M 2015-10-05T05:22:34.286Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.535 34.588 1503.5067 06:24:35.01M 2015-10-05T05:22:34.491Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.535 34.588 1503.5067 06:24:35.21M 2015-10-05T05:22:34.691Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.535 34.589 1503.5073 06:24:35.41M 2015-10-05T05:22:34.898Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.531 34.585 1503.5024 06:24:35.61M 2015-10-05T05:22:35.119Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.531 34.584 1503.5021 06:24:35.81M 2015-10-05T05:22:35.301Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.531 34.585 1503.5021 06:24:36.03M 2015-10-05T05:22:35.501Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.530 34.585 1503.5013 06:24:36.22M 2015-10-05T05:22:35.723Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.537 34.591 1503.5081 06:24:36.42M 2015-10-05T05:22:35.911Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.538 34.591 1503.5089 06:24:36.64M 2015-10-05T05:22:36.111Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.538 34.592 1503.5099 06:24:36.82M 2015-10-05T05:22:36.316Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.539 34.592 1503.5104 06:24:37.04M 2015-10-05T05:22:36.522Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.540 34.593 1503.5111 06:24:37.24M 2015-10-05T05:22:36.721Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.532 34.586 1503.5038 06:24:37.44M 2015-10-05T05:22:36.926Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.532 34.585 1503.5035 06:24:37.64M 2015-10-05T05:22:37.126Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.529 34.583 1503.5007 06:24:37.84M 2015-10-05T05:22:37.331Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.528 34.582 1503.4985 06:24:38.06M 2015-10-05T05:22:37.559Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.527 34.582 1503.4976 06:24:38.26M 2015-10-05T05:22:37.736Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.527 34.581 1503.4962 06:24:38.45M 2015-10-05T05:22:37.941Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.527 34.581 1503.4971 06:24:38.65M 2015-10-05T05:22:38.141Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.524 34.579 1503.4943 06:24:38.85M 2015-10-05T05:22:38.347Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.524 34.579 1503.4949 06:24:39.07M 2015-10-05T05:22:38.551Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.530 34.584 1503.5013 06:24:39.27M 2015-10-05T05:22:38.756Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.529 34.583 1503.4993 06:24:39.47M 2015-10-05T05:22:38.956Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.528 34.582 1503.4983 06:24:39.67M 2015-10-05T05:22:39.156Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.528 34.582 1503.4971 06:24:39.87M 2015-10-05T05:22:39.361Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.527 34.582 1503.4957 06:24:40.09M 2015-10-05T05:22:39.563Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.527 34.582 1503.4949 06:24:40.29M 2015-10-05T05:22:39.771Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.526 34.581 1503.4938 06:24:40.48M 2015-10-05T05:22:39.971Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.526 34.581 1503.4939 06:24:40.68M 2015-10-05T05:22:40.191Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.525 34.580 1503.4932 06:24:40.88M 2015-10-05T05:22:40.376Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.525 34.581 1503.4939 06:24:41.12M 2015-10-05T05:22:40.581Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.526 34.581 1503.4943 06:24:41.30M 2015-10-05T05:22:40.786Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.527 34.581 1503.4954 06:24:41.50M 2015-10-05T05:22:40.986Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.527 34.581 1503.4958 06:24:41.70M 2015-10-05T05:22:41.191Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.527 34.582 1503.4954 06:24:41.90M 2015-10-05T05:22:41.391Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.527 34.582 1503.4958 06:24:42.12M 2015-10-05T05:22:41.591Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.528 34.582 1503.4972 06:24:42.31M 2015-10-05T05:22:41.796Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.528 34.582 1503.4984 06:24:42.51M 2015-10-05T05:22:42.001Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.528 34.583 1503.4982 06:24:42.71M 2015-10-05T05:22:42.206Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.529 34.583 1503.4994 06:24:42.91M 2015-10-05T05:22:42.406Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.527 34.582 1503.4982 06:24:43.13M 2015-10-05T05:22:42.606Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.528 34.582 1503.4980 06:24:43.33M 2015-10-05T05:22:42.816Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.528 34.582 1503.4991 06:24:43.53M 2015-10-05T05:22:43.016Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.528 34.582 1503.5002 06:24:43.73M 2015-10-05T05:22:43.221Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.528 34.582 1503.4998 06:24:43.93M 2015-10-05T05:22:43.422Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.528 34.582 1503.4995 06:24:44.15M 2015-10-05T05:22:43.626Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.528 34.581 1503.4994 06:24:44.35M 2015-10-05T05:22:43.826Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.527 34.581 1503.4991 06:24:44.55M 2015-10-05T05:22:44.031Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.528 34.582 1503.4987 06:24:44.74M 2015-10-05T05:22:44.236Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.528 34.582 1503.4993 06:24:44.94M 2015-10-05T05:22:44.439Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.529 34.583 1503.4993 06:24:45.16M 2015-10-05T05:22:44.661Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.529 34.583 1503.4995 06:24:45.36M 2015-10-05T05:22:44.843Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.529 34.583 1503.4989 06:24:45.58M 2015-10-05T05:22:45.046Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.529 34.583 1503.5005 06:24:45.76M 2015-10-05T05:22:45.251Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.530 34.584 1503.5001 06:24:45.96M 2015-10-05T05:22:45.451Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.530 34.584 1503.5004 06:24:46.18M 2015-10-05T05:22:45.651Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.530 34.584 1503.5001 06:24:46.37M 2015-10-05T05:22:45.861Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.529 34.583 1503.4991 06:24:46.57M 2015-10-05T05:22:46.061Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.529 34.583 1503.4977 06:24:46.77M 2015-10-05T05:22:46.266Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.529 34.583 1503.4976 06:24:46.97M 2015-10-05T05:22:46.466Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.528 34.583 1503.4973 06:24:47.19M 2015-10-05T05:22:46.671Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.528 34.583 1503.4969 06:24:47.39M 2015-10-05T05:22:46.876Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.527 34.582 1503.4967 06:24:47.59M 2015-10-05T05:22:47.076Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.527 34.581 1503.4968 06:24:47.79M 2015-10-05T05:22:47.281Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.526 34.580 1503.4960 06:24:48.01M 2015-10-05T05:22:47.483Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.526 34.580 1503.4951 06:24:48.21M 2015-10-05T05:22:47.686Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.525 34.580 1503.4944 06:24:48.40M 2015-10-05T05:22:47.892Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.525 34.580 1503.4934 06:24:48.60M 2015-10-05T05:22:48.092Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.524 34.579 1503.4918 06:24:48.80M 2015-10-05T05:22:48.297Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.523 34.578 1503.4906 06:24:49.02M 2015-10-05T05:22:48.497Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.523 34.578 1503.4896 06:24:49.22M 2015-10-05T05:22:48.702Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.522 34.578 1503.4896 06:24:49.42M 2015-10-05T05:22:48.907Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.523 34.578 1503.4901 06:24:49.62M 2015-10-05T05:22:49.127Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.524 34.579 1503.4915 06:24:49.82M 2015-10-05T05:22:49.307Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.524 34.580 1503.4917 06:24:50.05M 2015-10-05T05:22:49.512Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.525 34.581 1503.4911 06:24:50.23M 2015-10-05T05:22:49.717Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.525 34.582 1503.4910 06:24:50.44M 2015-10-05T05:22:49.917Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.525 34.582 1503.4902 06:24:50.63M 2015-10-05T05:22:50.124Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.526 34.582 1503.4897 06:24:50.83M 2015-10-05T05:22:50.327Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.525 34.582 1503.4888 06:24:51.05M 2015-10-05T05:22:50.532Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.524 34.581 1503.4882 06:24:51.25M 2015-10-05T05:22:50.727Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.524 34.581 1503.4884 06:24:51.45M 2015-10-05T05:22:50.937Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.523 34.580 1503.4882 06:24:51.65M 2015-10-05T05:22:51.137Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.523 34.580 1503.4866 06:24:51.85M 2015-10-05T05:22:51.342Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.525 34.582 1503.4878 06:24:52.07M 2015-10-05T05:22:51.547Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.525 34.583 1503.4874 06:24:52.27M 2015-10-05T05:22:51.747Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.525 34.583 1503.4861 06:24:52.47M 2015-10-05T05:22:51.952Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.525 34.584 1503.4855 06:24:52.66M 2015-10-05T05:22:52.152Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.525 34.584 1503.4846 06:24:52.86M 2015-10-05T05:22:52.357Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.525 34.584 1503.4849 06:24:53.08M 2015-10-05T05:22:52.557Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.525 34.584 1503.4850 06:24:53.28M 2015-10-05T05:22:52.764Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.526 34.585 1503.4858 06:24:53.48M 2015-10-05T05:22:52.967Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.523 34.582 1503.4825 06:24:53.68M 2015-10-05T05:22:53.200Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.522 34.581 1503.4811 06:24:53.88M 2015-10-05T05:22:53.372Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.521 34.580 1503.4794 06:24:54.10M 2015-10-05T05:22:53.592Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.519 34.579 1503.4773 06:24:54.30M 2015-10-05T05:22:53.777Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.518 34.578 1503.4753 06:24:54.51M 2015-10-05T05:22:53.977Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.517 34.577 1503.4738 06:24:54.69M 2015-10-05T05:22:54.182Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.516 34.577 1503.4730 06:24:54.89M 2015-10-05T05:22:54.387Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.515 34.575 1503.4725 06:24:55.11M 2015-10-05T05:22:54.587Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.515 34.575 1503.4728 06:24:55.31M 2015-10-05T05:22:54.792Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.515 34.575 1503.4735 06:24:55.51M 2015-10-05T05:22:54.992Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.510 34.570 1503.4673 06:24:55.71M 2015-10-05T05:22:55.197Z|I-OCEAN7-304-XXXX| 25.51 14.026 41.510 34.570 1503.4666 06:24:55.91M 2015-10-05T05:22:55.403Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.510 34.570 1503.4664 06:24:56.12M 2015-10-05T05:22:55.603Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.510 34.570 1503.4663 06:24:56.32M 2015-10-05T05:22:55.807Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.510 34.570 1503.4661 06:24:56.52M 2015-10-05T05:22:56.012Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.510 34.570 1503.4664 06:24:56.72M 2015-10-05T05:22:56.212Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.510 34.570 1503.4668 06:24:56.92M 2015-10-05T05:22:56.417Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.510 34.570 1503.4678 06:24:57.14M 2015-10-05T05:22:56.617Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.512 34.571 1503.4692 06:24:57.34M 2015-10-05T05:22:56.817Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.513 34.573 1503.4698 06:24:57.54M 2015-10-05T05:22:57.027Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.514 34.573 1503.4711 06:24:57.74M 2015-10-05T05:22:57.227Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.515 34.574 1503.4724 06:24:57.94M 2015-10-05T05:22:57.432Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.516 34.575 1503.4729 06:24:58.16M 2015-10-05T05:22:57.632Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.516 34.576 1503.4736 06:24:58.35M 2015-10-05T05:22:57.837Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.517 34.577 1503.4751 06:24:58.55M 2015-10-05T05:22:58.057Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.518 34.578 1503.4766 06:24:58.75M 2015-10-05T05:22:58.242Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.519 34.578 1503.4775 06:24:58.97M 2015-10-05T05:22:58.447Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.519 34.578 1503.4788 06:24:59.17M 2015-10-05T05:22:58.652Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.519 34.578 1503.4786 06:24:59.37M 2015-10-05T05:22:58.852Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.519 34.578 1503.4789 06:24:59.57M 2015-10-05T05:22:59.057Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.519 34.578 1503.4801 06:24:59.77M 2015-10-05T05:22:59.257Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.519 34.578 1503.4796 06:24:59.97M 2015-10-05T05:22:59.462Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.520 34.580 1503.4767 06:25:00.19M 2015-10-05T05:22:59.662Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.519 34.579 1503.4762 06:25:00.39M 2015-10-05T05:22:59.867Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.520 34.579 1503.4766 06:25:00.58M