2015-10-05T05:21:00.083Z|I-OCEAN7-304-XXXX| 25.58 14.063 41.593 34.615 1503.6394 06:23:00.79M 2015-10-05T05:21:00.287Z|I-OCEAN7-304-XXXX| 25.58 14.063 41.594 34.615 1503.6394 06:23:01.01M 2015-10-05T05:21:00.487Z|I-OCEAN7-304-XXXX| 25.58 14.063 41.594 34.616 1503.6392 06:23:01.21M 2015-10-05T05:21:00.687Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.594 34.616 1503.6384 06:23:01.41M 2015-10-05T05:21:00.892Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.594 34.616 1503.6376 06:23:01.60M 2015-10-05T05:21:01.097Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.594 34.616 1503.6367 06:23:01.80M 2015-10-05T05:21:01.297Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.594 34.616 1503.6366 06:23:02.02M 2015-10-05T05:21:01.520Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.594 34.617 1503.6365 06:23:02.22M 2015-10-05T05:21:01.702Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.594 34.617 1503.6360 06:23:02.42M 2015-10-05T05:21:01.927Z|I-OCEAN7-304-XXXX| 25.55 14.061 41.594 34.617 1503.6351 06:23:02.62M 2015-10-05T05:21:02.112Z|I-OCEAN7-304-XXXX| 25.55 14.061 41.594 34.617 1503.6346 06:23:02.83M 2015-10-05T05:21:02.317Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.593 34.617 1503.6345 06:23:03.04M 2015-10-05T05:21:02.517Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.593 34.616 1503.6338 06:23:03.24M 2015-10-05T05:21:02.724Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.593 34.617 1503.6333 06:23:03.44M 2015-10-05T05:21:02.927Z|I-OCEAN7-304-XXXX| 25.55 14.061 41.593 34.616 1503.6333 06:23:03.64M 2015-10-05T05:21:03.127Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.593 34.617 1503.6329 06:23:03.83M 2015-10-05T05:21:03.332Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.593 34.617 1503.6333 06:23:04.05M 2015-10-05T05:21:03.532Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.594 34.617 1503.6343 06:23:04.25M 2015-10-05T05:21:03.737Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.594 34.617 1503.6345 06:23:04.45M 2015-10-05T05:21:03.937Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.594 34.617 1503.6348 06:23:04.65M 2015-10-05T05:21:04.142Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.595 34.617 1503.6359 06:23:04.85M 2015-10-05T05:21:04.347Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.595 34.617 1503.6362 06:23:05.07M 2015-10-05T05:21:04.547Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.595 34.617 1503.6361 06:23:05.27M 2015-10-05T05:21:04.759Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.595 34.618 1503.6361 06:23:05.47M 2015-10-05T05:21:04.952Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.596 34.618 1503.6372 06:23:05.67M 2015-10-05T05:21:05.157Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.596 34.619 1503.6383 06:23:05.86M 2015-10-05T05:21:05.363Z|I-OCEAN7-304-XXXX| 25.51 14.062 41.597 34.619 1503.6388 06:23:06.08M 2015-10-05T05:21:05.562Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.597 34.620 1503.6370 06:23:06.28M 2015-10-05T05:21:05.762Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.597 34.620 1503.6371 06:23:06.48M 2015-10-05T05:21:05.972Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.597 34.620 1503.6365 06:23:06.68M 2015-10-05T05:21:06.172Z|I-OCEAN7-304-XXXX| 25.53 14.060 41.597 34.620 1503.6359 06:23:06.88M 2015-10-05T05:21:06.392Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.596 34.620 1503.6359 06:23:07.10M 2015-10-05T05:21:06.577Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.596 34.620 1503.6354 06:23:07.31M 2015-10-05T05:21:06.782Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.596 34.619 1503.6345 06:23:07.49M 2015-10-05T05:21:06.987Z|I-OCEAN7-304-XXXX| 25.50 14.060 41.596 34.620 1503.6333 06:23:07.69M 2015-10-05T05:21:07.187Z|I-OCEAN7-304-XXXX| 25.53 14.057 41.596 34.622 1503.6277 06:23:07.89M 2015-10-05T05:21:07.392Z|I-OCEAN7-304-XXXX| 25.53 14.057 41.595 34.622 1503.6266 06:23:08.11M 2015-10-05T05:21:07.592Z|I-OCEAN7-304-XXXX| 25.53 14.056 41.595 34.623 1503.6255 06:23:08.31M 2015-10-05T05:21:07.797Z|I-OCEAN7-304-XXXX| 25.53 14.056 41.595 34.623 1503.6244 06:23:08.51M 2015-10-05T05:21:07.997Z|I-OCEAN7-304-XXXX| 25.55 14.055 41.595 34.623 1503.6234 06:23:08.71M 2015-10-05T05:21:08.202Z|I-OCEAN7-304-XXXX| 25.52 14.055 41.595 34.623 1503.6217 06:23:08.91M 2015-10-05T05:21:08.440Z|I-OCEAN7-304-XXXX| 25.52 14.055 41.595 34.623 1503.6213 06:23:09.13M 2015-10-05T05:21:08.607Z|I-OCEAN7-304-XXXX| 25.52 14.054 41.595 34.624 1503.6207 06:23:09.33M 2015-10-05T05:21:08.812Z|I-OCEAN7-304-XXXX| 25.52 14.054 41.594 34.623 1503.6201 06:23:09.53M 2015-10-05T05:21:09.039Z|I-OCEAN7-304-XXXX| 25.52 14.054 41.594 34.624 1503.6198 06:23:09.72M 2015-10-05T05:21:09.217Z|I-OCEAN7-304-XXXX| 25.56 14.054 41.595 34.624 1503.6198 06:23:09.92M 2015-10-05T05:21:09.422Z|I-OCEAN7-304-XXXX| 25.56 14.053 41.595 34.625 1503.6191 06:23:10.14M 2015-10-05T05:21:09.622Z|I-OCEAN7-304-XXXX| 25.51 14.053 41.595 34.625 1503.6180 06:23:10.34M 2015-10-05T05:21:09.827Z|I-OCEAN7-304-XXXX| 25.50 14.053 41.596 34.626 1503.6183 06:23:10.54M 2015-10-05T05:21:10.027Z|I-OCEAN7-304-XXXX| 25.50 14.053 41.592 34.623 1503.6135 06:23:10.74M 2015-10-05T05:21:10.232Z|I-OCEAN7-304-XXXX| 25.50 14.052 41.595 34.626 1503.6166 06:23:10.94M 2015-10-05T05:21:10.437Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.596 34.627 1503.6169 06:23:11.16M 2015-10-05T05:21:10.643Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.596 34.627 1503.6166 06:23:11.36M 2015-10-05T05:21:10.857Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.596 34.628 1503.6154 06:23:11.56M 2015-10-05T05:21:11.042Z|I-OCEAN7-304-XXXX| 25.50 14.051 41.596 34.629 1503.6136 06:23:11.77M 2015-10-05T05:21:11.247Z|I-OCEAN7-304-XXXX| 25.50 14.050 41.597 34.630 1503.6132 06:23:11.95M 2015-10-05T05:21:11.447Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.597 34.630 1503.6134 06:23:12.17M 2015-10-05T05:21:11.652Z|I-OCEAN7-304-XXXX| 25.53 14.049 41.598 34.631 1503.6124 06:23:12.37M 2015-10-05T05:21:11.857Z|I-OCEAN7-304-XXXX| 25.55 14.049 41.597 34.631 1503.6115 06:23:12.57M 2015-10-05T05:21:12.057Z|I-OCEAN7-304-XXXX| 25.55 14.049 41.596 34.631 1503.6102 06:23:12.77M 2015-10-05T05:21:12.262Z|I-OCEAN7-304-XXXX| 25.55 14.048 41.596 34.630 1503.6093 06:23:12.97M 2015-10-05T05:21:12.467Z|I-OCEAN7-304-XXXX| 25.55 14.048 41.595 34.630 1503.6082 06:23:13.19M 2015-10-05T05:21:12.667Z|I-OCEAN7-304-XXXX| 25.54 14.048 41.594 34.629 1503.6062 06:23:13.39M 2015-10-05T05:21:12.872Z|I-OCEAN7-304-XXXX| 25.54 14.047 41.594 34.629 1503.6045 06:23:13.58M 2015-10-05T05:21:13.077Z|I-OCEAN7-304-XXXX| 25.56 14.047 41.593 34.628 1503.6030 06:23:13.78M 2015-10-05T05:21:13.277Z|I-OCEAN7-304-XXXX| 25.55 14.047 41.592 34.628 1503.6013 06:23:14.00M 2015-10-05T05:21:13.479Z|I-OCEAN7-304-XXXX| 25.53 14.046 41.592 34.628 1503.6008 06:23:14.20M 2015-10-05T05:21:13.682Z|I-OCEAN7-304-XXXX| 25.53 14.046 41.592 34.629 1503.6007 06:23:14.40M 2015-10-05T05:21:13.887Z|I-OCEAN7-304-XXXX| 25.53 14.046 41.592 34.629 1503.6006 06:23:14.60M 2015-10-05T05:21:14.087Z|I-OCEAN7-304-XXXX| 25.58 14.046 41.592 34.629 1503.6010 06:23:14.80M 2015-10-05T05:21:14.292Z|I-OCEAN7-304-XXXX| 25.55 14.046 41.592 34.628 1503.5997 06:23:15.02M 2015-10-05T05:21:14.497Z|I-OCEAN7-304-XXXX| 25.52 14.046 41.591 34.627 1503.5980 06:23:15.22M 2015-10-05T05:21:14.697Z|I-OCEAN7-304-XXXX| 25.52 14.046 41.589 34.626 1503.5966 06:23:15.41M 2015-10-05T05:21:14.920Z|I-OCEAN7-304-XXXX| 25.55 14.046 41.588 34.625 1503.5952 06:23:15.61M 2015-10-05T05:21:15.107Z|I-OCEAN7-304-XXXX| 25.56 14.046 41.587 34.624 1503.5939 06:23:15.81M 2015-10-05T05:21:15.323Z|I-OCEAN7-304-XXXX| 25.54 14.046 41.585 34.622 1503.5924 06:23:16.03M 2015-10-05T05:21:15.512Z|I-OCEAN7-304-XXXX| 25.51 14.046 41.584 34.621 1503.5906 06:23:16.25M 2015-10-05T05:21:15.712Z|I-OCEAN7-304-XXXX| 25.52 14.046 41.582 34.619 1503.5895 06:23:16.43M 2015-10-05T05:21:15.920Z|I-OCEAN7-304-XXXX| 25.52 14.046 41.581 34.618 1503.5878 06:23:16.63M 2015-10-05T05:21:16.123Z|I-OCEAN7-304-XXXX| 25.52 14.046 41.580 34.617 1503.5868 06:23:16.83M 2015-10-05T05:21:16.322Z|I-OCEAN7-304-XXXX| 25.50 14.047 41.578 34.615 1503.5854 06:23:17.05M 2015-10-05T05:21:16.528Z|I-OCEAN7-304-XXXX| 25.55 14.047 41.576 34.613 1503.5840 06:23:17.25M 2015-10-05T05:21:16.728Z|I-OCEAN7-304-XXXX| 25.55 14.047 41.574 34.611 1503.5825 06:23:17.44M 2015-10-05T05:21:16.928Z|I-OCEAN7-304-XXXX| 25.55 14.047 41.572 34.610 1503.5809 06:23:17.64M 2015-10-05T05:21:17.138Z|I-OCEAN7-304-XXXX| 25.55 14.047 41.571 34.608 1503.5798 06:23:17.84M 2015-10-05T05:21:17.360Z|I-OCEAN7-304-XXXX| 25.53 14.048 41.570 34.607 1503.5785 06:23:18.06M 2015-10-05T05:21:17.543Z|I-OCEAN7-304-XXXX| 25.53 14.048 41.569 34.606 1503.5774 06:23:18.26M 2015-10-05T05:21:17.748Z|I-OCEAN7-304-XXXX| 25.54 14.048 41.568 34.605 1503.5770 06:23:18.46M 2015-10-05T05:21:17.948Z|I-OCEAN7-304-XXXX| 25.54 14.048 41.568 34.604 1503.5774 06:23:18.66M 2015-10-05T05:21:18.153Z|I-OCEAN7-304-XXXX| 25.57 14.048 41.568 34.604 1503.5786 06:23:18.86M 2015-10-05T05:21:18.353Z|I-OCEAN7-304-XXXX| 25.55 14.048 41.567 34.604 1503.5781 06:23:19.08M 2015-10-05T05:21:18.558Z|I-OCEAN7-304-XXXX| 25.55 14.048 41.567 34.604 1503.5779 06:23:19.28M 2015-10-05T05:21:18.763Z|I-OCEAN7-304-XXXX| 25.55 14.049 41.567 34.603 1503.5786 06:23:19.47M 2015-10-05T05:21:18.963Z|I-OCEAN7-304-XXXX| 25.54 14.049 41.567 34.602 1503.5791 06:23:19.67M 2015-10-05T05:21:19.168Z|I-OCEAN7-304-XXXX| 25.54 14.050 41.566 34.602 1503.5792 06:23:19.87M 2015-10-05T05:21:19.373Z|I-OCEAN7-304-XXXX| 25.54 14.049 41.566 34.602 1503.5791 06:23:20.09M 2015-10-05T05:21:19.568Z|I-OCEAN7-304-XXXX| 25.57 14.050 41.566 34.601 1503.5796 06:23:20.29M 2015-10-05T05:21:19.793Z|I-OCEAN7-304-XXXX| 25.57 14.050 41.566 34.601 1503.5797 06:23:20.49M 2015-10-05T05:21:19.978Z|I-OCEAN7-304-XXXX| 25.57 14.050 41.566 34.601 1503.5803 06:23:20.70M 2015-10-05T05:21:20.183Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5808 06:23:20.89M 2015-10-05T05:21:20.383Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5813 06:23:21.11M 2015-10-05T05:21:20.588Z|I-OCEAN7-304-XXXX| 25.56 14.050 41.567 34.602 1503.5817 06:23:21.31M 2015-10-05T05:21:20.793Z|I-OCEAN7-304-XXXX| 25.54 14.050 41.567 34.602 1503.5819 06:23:21.51M 2015-10-05T05:21:20.993Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5822 06:23:21.70M 2015-10-05T05:21:21.198Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5817 06:23:21.90M 2015-10-05T05:21:21.398Z|I-OCEAN7-304-XXXX| 25.51 14.050 41.567 34.602 1503.5814 06:23:22.12M 2015-10-05T05:21:21.603Z|I-OCEAN7-304-XXXX| 25.54 14.050 41.567 34.602 1503.5824 06:23:22.32M 2015-10-05T05:21:21.803Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5818 06:23:22.52M 2015-10-05T05:21:22.008Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.567 34.602 1503.5812 06:23:22.72M 2015-10-05T05:21:22.213Z|I-OCEAN7-304-XXXX| 25.52 14.050 41.567 34.602 1503.5815 06:23:22.92M 2015-10-05T05:21:22.418Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5824 06:23:23.14M 2015-10-05T05:21:22.618Z|I-OCEAN7-304-XXXX| 25.52 14.050 41.568 34.602 1503.5828 06:23:23.34M 2015-10-05T05:21:22.823Z|I-OCEAN7-304-XXXX| 25.51 14.051 41.568 34.602 1503.5833 06:23:23.53M 2015-10-05T05:21:23.023Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.568 34.602 1503.5829 06:23:23.73M 2015-10-05T05:21:23.228Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.568 34.602 1503.5822 06:23:23.93M 2015-10-05T05:21:23.428Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.567 34.602 1503.5817 06:23:24.15M 2015-10-05T05:21:23.633Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.567 34.602 1503.5817 06:23:24.35M 2015-10-05T05:21:23.838Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5818 06:23:24.55M 2015-10-05T05:21:24.038Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5815 06:23:24.75M 2015-10-05T05:21:24.258Z|I-OCEAN7-304-XXXX| 25.56 14.050 41.567 34.602 1503.5815 06:23:24.95M 2015-10-05T05:21:24.443Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5815 06:23:25.18M 2015-10-05T05:21:24.648Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5814 06:23:25.36M 2015-10-05T05:21:24.853Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5817 06:23:25.56M 2015-10-05T05:21:25.053Z|I-OCEAN7-304-XXXX| 25.54 14.050 41.567 34.602 1503.5818 06:23:25.76M 2015-10-05T05:21:25.258Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.568 34.601 1503.5863 06:23:25.96M 2015-10-05T05:21:25.463Z|I-OCEAN7-304-XXXX| 25.54 14.052 41.568 34.601 1503.5868 06:23:26.18M 2015-10-05T05:21:25.663Z|I-OCEAN7-304-XXXX| 25.52 14.052 41.568 34.601 1503.5868 06:23:26.38M 2015-10-05T05:21:25.868Z|I-OCEAN7-304-XXXX| 25.54 14.052 41.568 34.600 1503.5867 06:23:26.58M 2015-10-05T05:21:26.068Z|I-OCEAN7-304-XXXX| 25.51 14.052 41.567 34.600 1503.5861 06:23:26.78M 2015-10-05T05:21:26.279Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.567 34.600 1503.5863 06:23:27.00M 2015-10-05T05:21:26.473Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.567 34.600 1503.5858 06:23:27.19M 2015-10-05T05:21:26.678Z|I-OCEAN7-304-XXXX| 25.56 14.052 41.567 34.600 1503.5863 06:23:27.39M 2015-10-05T05:21:26.883Z|I-OCEAN7-304-XXXX| 25.56 14.052 41.567 34.600 1503.5853 06:23:27.59M 2015-10-05T05:21:27.083Z|I-OCEAN7-304-XXXX| 25.56 14.052 41.567 34.600 1503.5851 06:23:27.79M 2015-10-05T05:21:27.288Z|I-OCEAN7-304-XXXX| 25.52 14.052 41.567 34.600 1503.5842 06:23:28.01M 2015-10-05T05:21:27.488Z|I-OCEAN7-304-XXXX| 25.53 14.052 41.566 34.600 1503.5836 06:23:28.21M 2015-10-05T05:21:27.693Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.566 34.600 1503.5836 06:23:28.41M 2015-10-05T05:21:27.893Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.566 34.600 1503.5830 06:23:28.61M 2015-10-05T05:21:28.098Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.565 34.599 1503.5817 06:23:28.81M 2015-10-05T05:21:28.303Z|I-OCEAN7-304-XXXX| 25.56 14.051 41.564 34.598 1503.5803 06:23:29.03M 2015-10-05T05:21:28.508Z|I-OCEAN7-304-XXXX| 25.54 14.051 41.563 34.598 1503.5792 06:23:29.22M 2015-10-05T05:21:28.728Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.563 34.597 1503.5786 06:23:29.42M 2015-10-05T05:21:28.913Z|I-OCEAN7-304-XXXX| 25.54 14.051 41.563 34.597 1503.5791 06:23:29.64M 2015-10-05T05:21:29.113Z|I-OCEAN7-304-XXXX| 25.57 14.051 41.563 34.597 1503.5792 06:23:29.82M 2015-10-05T05:21:29.318Z|I-OCEAN7-304-XXXX| 25.57 14.051 41.563 34.597 1503.5798 06:23:30.04M 2015-10-05T05:21:29.518Z|I-OCEAN7-304-XXXX| 25.57 14.051 41.563 34.597 1503.5808 06:23:30.24M 2015-10-05T05:21:29.723Z|I-OCEAN7-304-XXXX| 25.56 14.052 41.564 34.598 1503.5811 06:23:30.44M 2015-10-05T05:21:29.923Z|I-OCEAN7-304-XXXX| 25.55 14.051 41.564 34.598 1503.5811 06:23:30.64M 2015-10-05T05:21:30.128Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.564 34.598 1503.5807 06:23:30.84M 2015-10-05T05:21:30.333Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.564 34.599 1503.5807 06:23:31.06M 2015-10-05T05:21:30.538Z|I-OCEAN7-304-XXXX| 25.51 14.051 41.565 34.599 1503.5807 06:23:31.25M 2015-10-05T05:21:30.738Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.564 34.599 1503.5803 06:23:31.45M 2015-10-05T05:21:30.959Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.565 34.599 1503.5802 06:23:31.65M 2015-10-05T05:21:31.148Z|I-OCEAN7-304-XXXX| 25.52 14.051 41.565 34.599 1503.5814 06:23:31.85M 2015-10-05T05:21:31.348Z|I-OCEAN7-304-XXXX| 25.54 14.051 41.566 34.600 1503.5830 06:23:32.07M 2015-10-05T05:21:31.553Z|I-OCEAN7-304-XXXX| 25.57 14.051 41.567 34.601 1503.5842 06:23:32.27M 2015-10-05T05:21:31.753Z|I-OCEAN7-304-XXXX| 25.57 14.051 41.568 34.601 1503.5853 06:23:32.47M 2015-10-05T05:21:31.958Z|I-OCEAN7-304-XXXX| 25.54 14.052 41.568 34.601 1503.5853 06:23:32.67M 2015-10-05T05:21:32.158Z|I-OCEAN7-304-XXXX| 25.54 14.052 41.567 34.600 1503.5856 06:23:32.87M 2015-10-05T05:21:32.363Z|I-OCEAN7-304-XXXX| 25.54 14.052 41.566 34.599 1503.5856 06:23:33.09M 2015-10-05T05:21:32.563Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.566 34.599 1503.5857 06:23:33.28M 2015-10-05T05:21:32.769Z|I-OCEAN7-304-XXXX| 25.55 14.053 41.566 34.598 1503.5861 06:23:33.48M 2015-10-05T05:21:32.973Z|I-OCEAN7-304-XXXX| 25.55 14.053 41.565 34.597 1503.5867 06:23:33.68M 2015-10-05T05:21:33.188Z|I-OCEAN7-304-XXXX| 25.53 14.053 41.565 34.597 1503.5861 06:23:33.88M 2015-10-05T05:21:33.378Z|I-OCEAN7-304-XXXX| 25.53 14.054 41.564 34.596 1503.5859 06:23:34.11M 2015-10-05T05:21:33.594Z|I-OCEAN7-304-XXXX| 25.52 14.054 41.563 34.595 1503.5850 06:23:34.30M 2015-10-05T05:21:33.783Z|I-OCEAN7-304-XXXX| 25.51 14.053 41.563 34.595 1503.5839 06:23:34.50M 2015-10-05T05:21:33.988Z|I-OCEAN7-304-XXXX| 25.50 14.053 41.562 34.594 1503.5829 06:23:34.70M 2015-10-05T05:21:34.199Z|I-OCEAN7-304-XXXX| 25.55 14.053 41.561 34.594 1503.5814 06:23:34.90M 2015-10-05T05:21:34.393Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.561 34.594 1503.5793 06:23:35.12M 2015-10-05T05:21:34.598Z|I-OCEAN7-304-XXXX| 25.52 14.052 41.560 34.594 1503.5771 06:23:35.32M 2015-10-05T05:21:34.798Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.559 34.594 1503.5752 06:23:35.51M 2015-10-05T05:21:35.005Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.559 34.594 1503.5728 06:23:35.71M 2015-10-05T05:21:35.208Z|I-OCEAN7-304-XXXX| 25.53 14.049 41.559 34.595 1503.5706 06:23:35.91M 2015-10-05T05:21:35.408Z|I-OCEAN7-304-XXXX| 25.53 14.049 41.558 34.595 1503.5688 06:23:36.13M 2015-10-05T05:21:35.613Z|I-OCEAN7-304-XXXX| 25.53 14.048 41.558 34.595 1503.5670 06:23:36.33M 2015-10-05T05:21:35.813Z|I-OCEAN7-304-XXXX| 25.52 14.042 41.558 34.601 1503.5530 06:23:36.53M 2015-10-05T05:21:36.018Z|I-OCEAN7-304-XXXX| 25.52 14.042 41.557 34.601 1503.5519 06:23:36.73M 2015-10-05T05:21:36.218Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.557 34.601 1503.5522 06:23:36.93M 2015-10-05T05:21:36.428Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.557 34.601 1503.5520 06:23:37.14M 2015-10-05T05:21:36.628Z|I-OCEAN7-304-XXXX| 25.55 14.042 41.557 34.600 1503.5522 06:23:37.34M 2015-10-05T05:21:36.828Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.557 34.600 1503.5519 06:23:37.54M 2015-10-05T05:21:37.033Z|I-OCEAN7-304-XXXX| 25.56 14.041 41.558 34.601 1503.5515 06:23:37.74M 2015-10-05T05:21:37.233Z|I-OCEAN7-304-XXXX| 25.58 14.040 41.558 34.602 1503.5515 06:23:37.94M 2015-10-05T05:21:37.438Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.559 34.603 1503.5514 06:23:38.16M 2015-10-05T05:21:37.658Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.559 34.603 1503.5516 06:23:38.36M 2015-10-05T05:21:37.844Z|I-OCEAN7-304-XXXX| 25.54 14.041 41.559 34.603 1503.5519 06:23:38.57M 2015-10-05T05:21:38.044Z|I-OCEAN7-304-XXXX| 25.54 14.041 41.559 34.603 1503.5526 06:23:38.75M 2015-10-05T05:21:38.249Z|I-OCEAN7-304-XXXX| 25.54 14.041 41.560 34.603 1503.5538 06:23:38.95M 2015-10-05T05:21:38.454Z|I-OCEAN7-304-XXXX| 25.54 14.042 41.560 34.603 1503.5552 06:23:39.17M 2015-10-05T05:21:38.654Z|I-OCEAN7-304-XXXX| 25.55 14.042 41.561 34.604 1503.5570 06:23:39.37M 2015-10-05T05:21:38.864Z|I-OCEAN7-304-XXXX| 25.59 14.042 41.562 34.604 1503.5585 06:23:39.57M 2015-10-05T05:21:39.063Z|I-OCEAN7-304-XXXX| 25.53 14.042 41.562 34.605 1503.5580 06:23:39.77M 2015-10-05T05:21:39.268Z|I-OCEAN7-304-XXXX| 25.54 14.042 41.562 34.605 1503.5576 06:23:39.97M 2015-10-05T05:21:39.468Z|I-OCEAN7-304-XXXX| 25.54 14.041 41.562 34.605 1503.5569 06:23:40.19M 2015-10-05T05:21:39.673Z|I-OCEAN7-304-XXXX| 25.54 14.041 41.562 34.605 1503.5565 06:23:40.39M 2015-10-05T05:21:39.879Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.563 34.606 1503.5574 06:23:40.59M 2015-10-05T05:21:40.079Z|I-OCEAN7-304-XXXX| 25.52 14.041 41.562 34.605 1503.5569 06:23:40.79M 2015-10-05T05:21:40.284Z|I-OCEAN7-304-XXXX| 25.52 14.042 41.562 34.605 1503.5568 06:23:41.01M 2015-10-05T05:21:40.484Z|I-OCEAN7-304-XXXX| 25.50 14.042 41.562 34.605 1503.5563 06:23:41.21M 2015-10-05T05:21:40.689Z|I-OCEAN7-304-XXXX| 25.52 14.042 41.561 34.604 1503.5565 06:23:41.40M 2015-10-05T05:21:40.889Z|I-OCEAN7-304-XXXX| 25.54 14.042 41.561 34.604 1503.5568 06:23:41.60M 2015-10-05T05:21:41.093Z|I-OCEAN7-304-XXXX| 25.59 14.042 41.561 34.604 1503.5574 06:23:41.80M 2015-10-05T05:21:41.299Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.561 34.604 1503.5555 06:23:42.02M 2015-10-05T05:21:41.499Z|I-OCEAN7-304-XXXX| 25.52 14.041 41.561 34.604 1503.5544 06:23:42.22M 2015-10-05T05:21:41.704Z|I-OCEAN7-304-XXXX| 25.51 14.038 41.560 34.606 1503.5472 06:23:42.42M 2015-10-05T05:21:41.909Z|I-OCEAN7-304-XXXX| 25.51 14.038 41.559 34.605 1503.5460 06:23:42.62M 2015-10-05T05:21:42.124Z|I-OCEAN7-304-XXXX| 25.53 14.038 41.559 34.605 1503.5455 06:23:42.82M 2015-10-05T05:21:42.309Z|I-OCEAN7-304-XXXX| 25.53 14.038 41.558 34.605 1503.5444 06:23:43.05M 2015-10-05T05:21:42.514Z|I-OCEAN7-304-XXXX| 25.55 14.037 41.558 34.605 1503.5442 06:23:43.23M 2015-10-05T05:21:42.719Z|I-OCEAN7-304-XXXX| 25.51 14.037 41.558 34.605 1503.5432 06:23:43.43M 2015-10-05T05:21:42.919Z|I-OCEAN7-304-XXXX| 25.51 14.037 41.558 34.605 1503.5430 06:23:43.63M 2015-10-05T05:21:43.124Z|I-OCEAN7-304-XXXX| 25.54 14.037 41.558 34.605 1503.5437 06:23:43.83M 2015-10-05T05:21:43.329Z|I-OCEAN7-304-XXXX| 25.54 14.037 41.559 34.606 1503.5448 06:23:44.05M 2015-10-05T05:21:43.529Z|I-OCEAN7-304-XXXX| 25.56 14.038 41.559 34.606 1503.5457 06:23:44.25M 2015-10-05T05:21:43.734Z|I-OCEAN7-304-XXXX| 25.56 14.038 41.560 34.606 1503.5470 06:23:44.45M 2015-10-05T05:21:43.934Z|I-OCEAN7-304-XXXX| 25.52 14.038 41.560 34.606 1503.5472 06:23:44.65M 2015-10-05T05:21:44.139Z|I-OCEAN7-304-XXXX| 25.56 14.038 41.560 34.606 1503.5482 06:23:44.85M 2015-10-05T05:21:44.359Z|I-OCEAN7-304-XXXX| 25.57 14.039 41.560 34.605 1503.5488 06:23:45.07M 2015-10-05T05:21:44.544Z|I-OCEAN7-304-XXXX| 25.59 14.039 41.560 34.605 1503.5507 06:23:45.27M 2015-10-05T05:21:44.749Z|I-OCEAN7-304-XXXX| 25.59 14.039 41.561 34.606 1503.5519 06:23:45.46M 2015-10-05T05:21:44.949Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.561 34.606 1503.5524 06:23:45.66M 2015-10-05T05:21:45.154Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.562 34.606 1503.5530 06:23:45.86M 2015-10-05T05:21:45.359Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.562 34.607 1503.5543 06:23:46.08M 2015-10-05T05:21:45.559Z|I-OCEAN7-304-XXXX| 25.54 14.040 41.563 34.607 1503.5547 06:23:46.28M 2015-10-05T05:21:45.764Z|I-OCEAN7-304-XXXX| 25.54 14.040 41.564 34.608 1503.5552 06:23:46.48M 2015-10-05T05:21:45.999Z|I-OCEAN7-304-XXXX| 25.54 14.040 41.564 34.608 1503.5557 06:23:46.68M 2015-10-05T05:21:46.169Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.564 34.608 1503.5555 06:23:46.88M 2015-10-05T05:21:46.374Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.564 34.608 1503.5554 06:23:47.10M 2015-10-05T05:21:46.594Z|I-OCEAN7-304-XXXX| 25.58 14.040 41.563 34.607 1503.5552 06:23:47.29M 2015-10-05T05:21:46.779Z|I-OCEAN7-304-XXXX| 25.56 14.040 41.563 34.607 1503.5540 06:23:47.51M 2015-10-05T05:21:46.979Z|I-OCEAN7-304-XXXX| 25.52 14.039 41.562 34.607 1503.5526 06:23:47.69M 2015-10-05T05:21:47.184Z|I-OCEAN7-304-XXXX| 25.52 14.039 41.563 34.608 1503.5529 06:23:47.89M 2015-10-05T05:21:47.384Z|I-OCEAN7-304-XXXX| 25.56 14.039 41.563 34.608 1503.5530 06:23:48.11M 2015-10-05T05:21:47.589Z|I-OCEAN7-304-XXXX| 25.56 14.039 41.563 34.608 1503.5516 06:23:48.31M 2015-10-05T05:21:47.794Z|I-OCEAN7-304-XXXX| 25.54 14.038 41.563 34.608 1503.5507 06:23:48.51M 2015-10-05T05:21:47.994Z|I-OCEAN7-304-XXXX| 25.51 14.038 41.563 34.609 1503.5508 06:23:48.71M 2015-10-05T05:21:48.199Z|I-OCEAN7-304-XXXX| 25.54 14.038 41.564 34.610 1503.5522 06:23:48.91M 2015-10-05T05:21:48.404Z|I-OCEAN7-304-XXXX| 25.54 14.038 41.565 34.611 1503.5525 06:23:49.12M 2015-10-05T05:21:48.604Z|I-OCEAN7-304-XXXX| 25.49 14.038 41.565 34.612 1503.5518 06:23:49.32M 2015-10-05T05:21:48.809Z|I-OCEAN7-304-XXXX| 25.52 14.038 41.566 34.612 1503.5521 06:23:49.52M 2015-10-05T05:21:49.009Z|I-OCEAN7-304-XXXX| 25.52 14.038 41.567 34.613 1503.5532 06:23:49.72M 2015-10-05T05:21:49.214Z|I-OCEAN7-304-XXXX| 25.52 14.037 41.568 34.614 1503.5541 06:23:49.92M 2015-10-05T05:21:49.419Z|I-OCEAN7-304-XXXX| 25.54 14.037 41.569 34.615 1503.5551 06:23:50.14M 2015-10-05T05:21:49.624Z|I-OCEAN7-304-XXXX| 25.51 14.040 41.570 34.614 1503.5619 06:23:50.34M 2015-10-05T05:21:49.824Z|I-OCEAN7-304-XXXX| 25.59 14.040 41.570 34.614 1503.5634 06:23:50.54M 2015-10-05T05:21:50.029Z|I-OCEAN7-304-XXXX| 25.55 14.040 41.571 34.614 1503.5634 06:23:50.74M 2015-10-05T05:21:50.233Z|I-OCEAN7-304-XXXX| 25.54 14.040 41.571 34.614 1503.5629 06:23:50.94M 2015-10-05T05:21:50.429Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.571 34.615 1503.5636 06:23:51.15M 2015-10-05T05:21:50.634Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.572 34.616 1503.5640 06:23:51.35M 2015-10-05T05:21:50.839Z|I-OCEAN7-304-XXXX| 25.53 14.040 41.571 34.615 1503.5626 06:23:51.55M 2015-10-05T05:21:51.059Z|I-OCEAN7-304-XXXX| 25.50 14.040 41.571 34.615 1503.5618 06:23:51.75M 2015-10-05T05:21:51.249Z|I-OCEAN7-304-XXXX| 25.49 14.039 41.570 34.614 1503.5601 06:23:51.97M 2015-10-05T05:21:51.449Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.569 34.618 1503.5481 06:23:52.17M 2015-10-05T05:21:51.649Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.568 34.617 1503.5459 06:23:52.37M 2015-10-05T05:21:51.854Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.567 34.617 1503.5463 06:23:52.57M 2015-10-05T05:21:52.054Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.567 34.616 1503.5457 06:23:52.77M 2015-10-05T05:21:52.259Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.566 34.615 1503.5446 06:23:52.96M 2015-10-05T05:21:52.464Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.565 34.614 1503.5435 06:23:53.18M 2015-10-05T05:21:52.669Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.563 34.613 1503.5426 06:23:53.38M 2015-10-05T05:21:52.869Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.563 34.612 1503.5409 06:23:53.58M 2015-10-05T05:21:53.074Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.562 34.612 1503.5411 06:23:53.78M 2015-10-05T05:21:53.274Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.562 34.611 1503.5417 06:23:54.00M 2015-10-05T05:21:53.479Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.561 34.610 1503.5415 06:23:54.20M 2015-10-05T05:21:53.679Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.560 34.608 1503.5406 06:23:54.40M 2015-10-05T05:21:53.884Z|I-OCEAN7-304-XXXX| 25.55 14.036 41.559 34.608 1503.5415 06:23:54.60M 2015-10-05T05:21:54.084Z|I-OCEAN7-304-XXXX| 25.55 14.036 41.559 34.607 1503.5414 06:23:54.80M 2015-10-05T05:21:54.289Z|I-OCEAN7-304-XXXX| 25.53 14.036 41.558 34.606 1503.5411 06:23:55.01M 2015-10-05T05:21:54.494Z|I-OCEAN7-304-XXXX| 25.54 14.037 41.557 34.605 1503.5415 06:23:55.21M 2015-10-05T05:21:54.694Z|I-OCEAN7-304-XXXX| 25.54 14.037 41.557 34.604 1503.5420 06:23:55.41M 2015-10-05T05:21:54.899Z|I-OCEAN7-304-XXXX| 25.51 14.037 41.556 34.604 1503.5408 06:23:55.61M 2015-10-05T05:21:55.104Z|I-OCEAN7-304-XXXX| 25.54 14.037 41.547 34.595 1503.5304 06:23:55.81M 2015-10-05T05:21:55.319Z|I-OCEAN7-304-XXXX| 25.56 14.037 41.546 34.594 1503.5291 06:23:56.03M 2015-10-05T05:21:55.524Z|I-OCEAN7-304-XXXX| 25.56 14.037 41.544 34.593 1503.5273 06:23:56.23M 2015-10-05T05:21:55.709Z|I-OCEAN7-304-XXXX| 25.56 14.036 41.543 34.592 1503.5259 06:23:56.44M 2015-10-05T05:21:55.919Z|I-OCEAN7-304-XXXX| 25.56 14.037 41.542 34.591 1503.5251 06:23:56.63M 2015-10-05T05:21:56.119Z|I-OCEAN7-304-XXXX| 25.56 14.037 41.541 34.590 1503.5243 06:23:56.83M 2015-10-05T05:21:56.319Z|I-OCEAN7-304-XXXX| 25.58 14.037 41.540 34.589 1503.5233 06:23:57.05M 2015-10-05T05:21:56.524Z|I-OCEAN7-304-XXXX| 25.58 14.036 41.540 34.589 1503.5228 06:23:57.24M 2015-10-05T05:21:56.729Z|I-OCEAN7-304-XXXX| 25.58 14.037 41.540 34.589 1503.5239 06:23:57.44M 2015-10-05T05:21:56.929Z|I-OCEAN7-304-XXXX| 25.53 14.037 41.541 34.589 1503.5237 06:23:57.64M 2015-10-05T05:21:57.129Z|I-OCEAN7-304-XXXX| 25.52 14.037 41.541 34.589 1503.5237 06:23:57.84M 2015-10-05T05:21:57.334Z|I-OCEAN7-304-XXXX| 25.51 14.037 41.541 34.590 1503.5232 06:23:58.06M 2015-10-05T05:21:57.539Z|I-OCEAN7-304-XXXX| 25.51 14.036 41.541 34.590 1503.5227 06:23:58.26M 2015-10-05T05:21:57.739Z|I-OCEAN7-304-XXXX| 25.53 14.036 41.541 34.591 1503.5226 06:23:58.46M 2015-10-05T05:21:57.944Z|I-OCEAN7-304-XXXX| 25.53 14.036 41.541 34.591 1503.5222 06:23:58.66M 2015-10-05T05:21:58.144Z|I-OCEAN7-304-XXXX| 25.53 14.036 41.541 34.590 1503.5221 06:23:58.86M 2015-10-05T05:21:58.349Z|I-OCEAN7-304-XXXX| 25.53 14.036 41.541 34.590 1503.5222 06:23:59.07M 2015-10-05T05:21:58.554Z|I-OCEAN7-304-XXXX| 25.56 14.036 41.541 34.591 1503.5222 06:23:59.27M 2015-10-05T05:21:58.754Z|I-OCEAN7-304-XXXX| 25.56 14.036 41.541 34.591 1503.5221 06:23:59.47M 2015-10-05T05:21:58.959Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.542 34.591 1503.5212 06:23:59.67M 2015-10-05T05:21:59.159Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.541 34.591 1503.5204 06:23:59.87M 2015-10-05T05:21:59.364Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.541 34.592 1503.5197 06:24:00.09M 2015-10-05T05:21:59.569Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.541 34.591 1503.5187 06:24:00.29M 2015-10-05T05:21:59.774Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.540 34.591 1503.5173 06:24:00.49M 2015-10-05T05:21:59.994Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.541 34.591 1503.5177 06:24:00.69M