2015-10-05T05:20:00.189Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.569 34.594 1503.6080 06:22:00.89M 2015-10-05T05:20:00.389Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.570 34.594 1503.6077 06:22:01.11M 2015-10-05T05:20:00.594Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.570 34.595 1503.6085 06:22:01.31M 2015-10-05T05:20:00.799Z|I-OCEAN7-304-XXXX| 25.50 14.061 41.570 34.595 1503.6089 06:22:01.51M 2015-10-05T05:20:00.999Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.570 34.594 1503.6097 06:22:01.71M 2015-10-05T05:20:01.204Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.570 34.594 1503.6096 06:22:01.91M 2015-10-05T05:20:01.409Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.569 34.593 1503.6095 06:22:02.13M 2015-10-05T05:20:01.609Z|I-OCEAN7-304-XXXX| 25.49 14.062 41.569 34.593 1503.6093 06:22:02.33M 2015-10-05T05:20:01.814Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.569 34.593 1503.6101 06:22:02.52M 2015-10-05T05:20:02.009Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.569 34.593 1503.6100 06:22:02.72M 2015-10-05T05:20:02.219Z|I-OCEAN7-304-XXXX| 25.57 14.062 41.569 34.593 1503.6105 06:22:02.92M 2015-10-05T05:20:02.424Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.570 34.593 1503.6112 06:22:03.14M 2015-10-05T05:20:02.624Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.570 34.593 1503.6113 06:22:03.34M 2015-10-05T05:20:02.824Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.569 34.593 1503.6106 06:22:03.54M 2015-10-05T05:20:03.039Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.569 34.593 1503.6102 06:22:03.74M 2015-10-05T05:20:03.234Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.569 34.593 1503.6094 06:22:03.94M 2015-10-05T05:20:03.439Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.568 34.592 1503.6089 06:22:04.16M 2015-10-05T05:20:03.639Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.567 34.591 1503.6086 06:22:04.35M 2015-10-05T05:20:03.864Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.567 34.591 1503.6083 06:22:04.55M 2015-10-05T05:20:04.044Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.568 34.591 1503.6101 06:22:04.77M 2015-10-05T05:20:04.249Z|I-OCEAN7-304-XXXX| 25.57 14.063 41.568 34.591 1503.6112 06:22:04.95M 2015-10-05T05:20:04.449Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.569 34.592 1503.6106 06:22:05.17M 2015-10-05T05:20:04.654Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.569 34.593 1503.6093 06:22:05.37M 2015-10-05T05:20:04.854Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.569 34.593 1503.6091 06:22:05.56M 2015-10-05T05:20:05.064Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.569 34.593 1503.6093 06:22:05.76M 2015-10-05T05:20:05.259Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.569 34.593 1503.6088 06:22:05.97M 2015-10-05T05:20:05.469Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.569 34.593 1503.6086 06:22:06.18M 2015-10-05T05:20:05.669Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.569 34.593 1503.6094 06:22:06.38M 2015-10-05T05:20:05.874Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.569 34.592 1503.6102 06:22:06.58M 2015-10-05T05:20:06.074Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.569 34.592 1503.6097 06:22:06.78M 2015-10-05T05:20:06.279Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.569 34.592 1503.6107 06:22:07.00M 2015-10-05T05:20:06.485Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.569 34.592 1503.6108 06:22:07.20M 2015-10-05T05:20:06.685Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.569 34.593 1503.6104 06:22:07.40M 2015-10-05T05:20:06.890Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.570 34.594 1503.6107 06:22:07.60M 2015-10-05T05:20:07.094Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.570 34.593 1503.6107 06:22:07.80M 2015-10-05T05:20:07.294Z|I-OCEAN7-304-XXXX| 25.51 14.062 41.569 34.593 1503.6096 06:22:08.02M 2015-10-05T05:20:07.495Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.569 34.592 1503.6105 06:22:08.22M 2015-10-05T05:20:07.700Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.569 34.592 1503.6116 06:22:08.41M 2015-10-05T05:20:07.905Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.569 34.592 1503.6118 06:22:08.61M 2015-10-05T05:20:08.105Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.569 34.592 1503.6117 06:22:08.81M 2015-10-05T05:20:08.325Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.570 34.593 1503.6119 06:22:09.03M 2015-10-05T05:20:08.510Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.570 34.593 1503.6123 06:22:09.24M 2015-10-05T05:20:08.715Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.570 34.593 1503.6123 06:22:09.43M 2015-10-05T05:20:08.920Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.570 34.593 1503.6118 06:22:09.63M 2015-10-05T05:20:09.120Z|I-OCEAN7-304-XXXX| 25.57 14.063 41.570 34.593 1503.6128 06:22:09.83M 2015-10-05T05:20:09.325Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.570 34.593 1503.6122 06:22:10.04M 2015-10-05T05:20:09.530Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.569 34.592 1503.6113 06:22:10.24M 2015-10-05T05:20:09.730Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.555 34.579 1503.5962 06:22:10.44M 2015-10-05T05:20:09.935Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.514 34.541 1503.5525 06:22:10.64M 2015-10-05T05:20:10.140Z|I-OCEAN7-304-XXXX| 25.58 14.063 41.506 34.533 1503.5432 06:22:10.84M 2015-10-05T05:20:10.340Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.504 34.532 1503.5405 06:22:11.06M 2015-10-05T05:20:10.545Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.502 34.530 1503.5385 06:22:11.26M 2015-10-05T05:20:10.745Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.499 34.527 1503.5358 06:22:11.46M 2015-10-05T05:20:10.950Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.497 34.525 1503.5336 06:22:11.66M 2015-10-05T05:20:11.150Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.495 34.523 1503.5321 06:22:11.86M 2015-10-05T05:20:11.355Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.493 34.521 1503.5297 06:22:12.07M 2015-10-05T05:20:11.560Z|I-OCEAN7-304-XXXX| 25.57 14.064 41.490 34.518 1503.5271 06:22:12.27M 2015-10-05T05:20:11.760Z|I-OCEAN7-304-XXXX| 25.58 14.064 41.488 34.516 1503.5250 06:22:12.47M 2015-10-05T05:20:11.999Z|I-OCEAN7-304-XXXX| 25.57 14.064 41.485 34.514 1503.5229 06:22:12.67M 2015-10-05T05:20:12.170Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.483 34.511 1503.5200 06:22:12.87M 2015-10-05T05:20:12.370Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.480 34.508 1503.5167 06:22:13.09M 2015-10-05T05:20:12.575Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.477 34.505 1503.5145 06:22:13.29M 2015-10-05T05:20:12.795Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.474 34.502 1503.5110 06:22:13.49M 2015-10-05T05:20:12.975Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.470 34.499 1503.5078 06:22:13.70M 2015-10-05T05:20:13.180Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.467 34.496 1503.5043 06:22:13.88M 2015-10-05T05:20:13.385Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.465 34.494 1503.5024 06:22:14.10M 2015-10-05T05:20:13.590Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.463 34.492 1503.5013 06:22:14.30M 2015-10-05T05:20:13.790Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.462 34.491 1503.4998 06:22:14.50M 2015-10-05T05:20:13.999Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.461 34.489 1503.4985 06:22:14.70M 2015-10-05T05:20:14.199Z|I-OCEAN7-304-XXXX| 25.47 14.066 41.460 34.488 1503.4967 06:22:14.90M 2015-10-05T05:20:14.400Z|I-OCEAN7-304-XXXX| 25.47 14.066 41.459 34.487 1503.4962 06:22:15.12M 2015-10-05T05:20:14.605Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.459 34.488 1503.4969 06:22:15.32M 2015-10-05T05:20:14.805Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.460 34.488 1503.4982 06:22:15.52M 2015-10-05T05:20:15.005Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.461 34.489 1503.4996 06:22:15.72M 2015-10-05T05:20:15.210Z|I-OCEAN7-304-XXXX| 25.55 14.066 41.463 34.490 1503.5027 06:22:15.91M 2015-10-05T05:20:15.415Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.465 34.492 1503.5049 06:22:16.13M 2015-10-05T05:20:15.620Z|I-OCEAN7-304-XXXX| 25.50 14.067 41.466 34.493 1503.5072 06:22:16.33M 2015-10-05T05:20:15.839Z|I-OCEAN7-304-XXXX| 25.55 14.067 41.468 34.495 1503.5094 06:22:16.53M 2015-10-05T05:20:16.025Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.469 34.496 1503.5104 06:22:16.73M 2015-10-05T05:20:16.225Z|I-OCEAN7-304-XXXX| 25.53 14.067 41.470 34.496 1503.5122 06:22:16.93M 2015-10-05T05:20:16.430Z|I-OCEAN7-304-XXXX| 25.53 14.067 41.470 34.497 1503.5129 06:22:17.15M 2015-10-05T05:20:16.635Z|I-OCEAN7-304-XXXX| 25.49 14.067 41.471 34.497 1503.5126 06:22:17.35M 2015-10-05T05:20:16.835Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.495 34.520 1503.5394 06:22:17.55M 2015-10-05T05:20:17.040Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.505 34.529 1503.5507 06:22:17.75M 2015-10-05T05:20:17.260Z|I-OCEAN7-304-XXXX| 25.53 14.067 41.550 34.571 1503.6003 06:22:17.95M 2015-10-05T05:20:17.450Z|I-OCEAN7-304-XXXX| 25.56 14.067 41.560 34.580 1503.6123 06:22:18.18M 2015-10-05T05:20:17.650Z|I-OCEAN7-304-XXXX| 25.57 14.068 41.579 34.597 1503.6329 06:22:18.36M 2015-10-05T05:20:17.850Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.580 34.598 1503.6348 06:22:18.56M 2015-10-05T05:20:18.055Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.582 34.599 1503.6376 06:22:18.76M 2015-10-05T05:20:18.255Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.584 34.601 1503.6393 06:22:18.96M 2015-10-05T05:20:18.460Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.586 34.603 1503.6418 06:22:19.18M 2015-10-05T05:20:18.665Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.588 34.604 1503.6444 06:22:19.38M 2015-10-05T05:20:18.870Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.590 34.606 1503.6470 06:22:19.58M 2015-10-05T05:20:19.070Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.592 34.608 1503.6499 06:22:19.78M 2015-10-05T05:20:19.275Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.593 34.609 1503.6510 06:22:20.98M 2015-10-05T05:20:19.475Z|I-OCEAN7-304-XXXX| 25.58 14.069 41.594 34.609 1503.6530 06:22:20.19M 2015-10-05T05:20:19.680Z|I-OCEAN7-304-XXXX| 25.58 14.069 41.594 34.610 1503.6541 06:22:20.39M 2015-10-05T05:20:19.885Z|I-OCEAN7-304-XXXX| 25.57 14.070 41.595 34.611 1503.6550 06:22:20.59M 2015-10-05T05:20:20.085Z|I-OCEAN7-304-XXXX| 25.57 14.070 41.596 34.611 1503.6570 06:22:20.79M 2015-10-05T05:20:20.285Z|I-OCEAN7-304-XXXX| 25.56 14.070 41.597 34.612 1503.6580 06:22:21.01M 2015-10-05T05:20:20.490Z|I-OCEAN7-304-XXXX| 25.56 14.070 41.598 34.613 1503.6586 06:22:21.21M 2015-10-05T05:20:20.695Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.599 34.614 1503.6583 06:22:21.41M 2015-10-05T05:20:20.900Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.600 34.615 1503.6582 06:22:21.61M 2015-10-05T05:20:21.100Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.600 34.616 1503.6565 06:22:21.81M 2015-10-05T05:20:21.305Z|I-OCEAN7-304-XXXX| 25.53 14.067 41.600 34.617 1503.6543 06:22:22.02M 2015-10-05T05:20:21.505Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.600 34.618 1503.6532 06:22:22.22M 2015-10-05T05:20:21.730Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.601 34.619 1503.6520 06:22:22.42M 2015-10-05T05:20:21.910Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.600 34.619 1503.6516 06:22:22.64M 2015-10-05T05:20:22.115Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.600 34.619 1503.6503 06:22:22.82M 2015-10-05T05:20:22.321Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.600 34.619 1503.6484 06:22:23.04M 2015-10-05T05:20:22.523Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.600 34.619 1503.6473 06:22:23.24M 2015-10-05T05:20:22.725Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.599 34.619 1503.6461 06:22:23.44M 2015-10-05T05:20:22.930Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.599 34.619 1503.6448 06:22:23.64M 2015-10-05T05:20:23.130Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.598 34.619 1503.6437 06:22:23.84M 2015-10-05T05:20:23.335Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.597 34.618 1503.6425 06:22:24.05M 2015-10-05T05:20:23.535Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.597 34.618 1503.6418 06:22:24.25M 2015-10-05T05:20:23.740Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.596 34.618 1503.6411 06:22:24.45M 2015-10-05T05:20:23.959Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.596 34.617 1503.6396 06:22:24.65M 2015-10-05T05:20:24.145Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.595 34.617 1503.6392 06:22:24.85M 2015-10-05T05:20:24.350Z|I-OCEAN7-304-XXXX| 25.58 14.062 41.595 34.617 1503.6395 06:22:25.07M 2015-10-05T05:20:24.555Z|I-OCEAN7-304-XXXX| 25.58 14.062 41.594 34.616 1503.6381 06:22:25.27M 2015-10-05T05:20:24.755Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.593 34.615 1503.6362 06:22:25.47M 2015-10-05T05:20:24.955Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.593 34.615 1503.6350 06:22:25.67M 2015-10-05T05:20:25.160Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.592 34.615 1503.6342 06:22:25.86M 2015-10-05T05:20:25.360Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.592 34.615 1503.6345 06:22:26.08M 2015-10-05T05:20:25.565Z|I-OCEAN7-304-XXXX| 25.57 14.062 41.592 34.615 1503.6343 06:22:26.28M 2015-10-05T05:20:25.770Z|I-OCEAN7-304-XXXX| 25.55 14.061 41.592 34.615 1503.6338 06:22:26.48M 2015-10-05T05:20:25.975Z|I-OCEAN7-304-XXXX| 25.55 14.061 41.592 34.615 1503.6334 06:22:26.68M 2015-10-05T05:20:26.195Z|I-OCEAN7-304-XXXX| 25.55 14.061 41.592 34.615 1503.6332 06:22:26.88M 2015-10-05T05:20:26.399Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.592 34.616 1503.6315 06:22:27.12M 2015-10-05T05:20:26.580Z|I-OCEAN7-304-XXXX| 25.53 14.060 41.592 34.616 1503.6306 06:22:27.30M 2015-10-05T05:20:26.785Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.592 34.616 1503.6301 06:22:27.49M 2015-10-05T05:20:26.985Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.591 34.615 1503.6300 06:22:27.70M 2015-10-05T05:20:27.190Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.590 34.615 1503.6289 06:22:27.89M 2015-10-05T05:20:27.395Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.590 34.615 1503.6283 06:22:28.11M 2015-10-05T05:20:27.595Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.590 34.614 1503.6285 06:22:28.31M 2015-10-05T05:20:27.803Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.590 34.614 1503.6290 06:22:28.51M 2015-10-05T05:20:28.006Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.590 34.614 1503.6290 06:22:28.71M 2015-10-05T05:20:28.206Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.590 34.614 1503.6290 06:22:28.91M 2015-10-05T05:20:28.411Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.590 34.614 1503.6293 06:22:29.13M 2015-10-05T05:20:28.615Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.590 34.614 1503.6296 06:22:29.33M 2015-10-05T05:20:28.815Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.590 34.614 1503.6295 06:22:29.53M 2015-10-05T05:20:29.020Z|I-OCEAN7-304-XXXX| 25.56 14.061 41.590 34.614 1503.6298 06:22:29.73M 2015-10-05T05:20:29.220Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.589 34.613 1503.6283 06:22:29.93M 2015-10-05T05:20:29.425Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.589 34.613 1503.6288 06:22:30.14M 2015-10-05T05:20:29.625Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.589 34.613 1503.6298 06:22:30.34M 2015-10-05T05:20:29.830Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.589 34.612 1503.6302 06:22:30.54M 2015-10-05T05:20:30.035Z|I-OCEAN7-304-XXXX| 25.50 14.061 41.589 34.613 1503.6302 06:22:30.74M 2015-10-05T05:20:30.236Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.590 34.613 1503.6317 06:22:30.94M 2015-10-05T05:20:30.442Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.590 34.613 1503.6333 06:22:31.16M 2015-10-05T05:20:30.661Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.590 34.612 1503.6346 06:22:31.36M 2015-10-05T05:20:30.845Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.591 34.612 1503.6355 06:22:31.57M 2015-10-05T05:20:31.051Z|I-OCEAN7-304-XXXX| 25.59 14.063 41.591 34.612 1503.6367 06:22:31.76M 2015-10-05T05:20:31.250Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.591 34.613 1503.6364 06:22:31.95M 2015-10-05T05:20:31.456Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.591 34.613 1503.6355 06:22:32.17M 2015-10-05T05:20:31.656Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.590 34.612 1503.6350 06:22:32.37M 2015-10-05T05:20:31.861Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.590 34.612 1503.6346 06:22:32.57M 2015-10-05T05:20:32.061Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.591 34.613 1503.6340 06:22:32.77M 2015-10-05T05:20:32.266Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.592 34.614 1503.6351 06:22:32.97M 2015-10-05T05:20:32.471Z|I-OCEAN7-304-XXXX| 25.57 14.062 41.592 34.614 1503.6354 06:22:33.19M 2015-10-05T05:20:32.676Z|I-OCEAN7-304-XXXX| 25.57 14.062 41.592 34.614 1503.6342 06:22:33.39M 2015-10-05T05:20:32.876Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.591 34.614 1503.6328 06:22:33.59M 2015-10-05T05:20:33.083Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.592 34.615 1503.6326 06:22:33.79M 2015-10-05T05:20:33.286Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.592 34.615 1503.6318 06:22:34.00M 2015-10-05T05:20:33.486Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.592 34.615 1503.6316 06:22:34.20M 2015-10-05T05:20:33.686Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.592 34.616 1503.6313 06:22:34.40M 2015-10-05T05:20:33.891Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.592 34.616 1503.6313 06:22:34.60M 2015-10-05T05:20:34.096Z|I-OCEAN7-304-XXXX| 25.49 14.060 41.593 34.616 1503.6307 06:22:34.80M 2015-10-05T05:20:34.296Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.593 34.617 1503.6313 06:22:35.02M 2015-10-05T05:20:34.501Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.593 34.617 1503.6318 06:22:35.22M 2015-10-05T05:20:34.706Z|I-OCEAN7-304-XXXX| 25.57 14.060 41.594 34.618 1503.6331 06:22:35.42M 2015-10-05T05:20:34.906Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.594 34.618 1503.6329 06:22:35.62M 2015-10-05T05:20:35.131Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.594 34.618 1503.6342 06:22:35.82M 2015-10-05T05:20:35.311Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.595 34.618 1503.6343 06:22:36.05M 2015-10-05T05:20:35.516Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.595 34.618 1503.6349 06:22:36.23M 2015-10-05T05:20:35.723Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.595 34.618 1503.6359 06:22:36.43M 2015-10-05T05:20:35.922Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.596 34.618 1503.6368 06:22:36.63M 2015-10-05T05:20:36.126Z|I-OCEAN7-304-XXXX| 25.55 14.061 41.596 34.618 1503.6378 06:22:36.83M 2015-10-05T05:20:36.326Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.596 34.619 1503.6383 06:22:37.05M 2015-10-05T05:20:36.531Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.596 34.618 1503.6394 06:22:37.25M 2015-10-05T05:20:36.731Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.596 34.618 1503.6396 06:22:37.44M 2015-10-05T05:20:36.936Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.597 34.619 1503.6400 06:22:37.64M 2015-10-05T05:20:37.141Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.597 34.619 1503.6401 06:22:37.84M 2015-10-05T05:20:37.346Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.597 34.619 1503.6392 06:22:38.06M 2015-10-05T05:20:37.546Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.596 34.618 1503.6399 06:22:38.26M 2015-10-05T05:20:37.751Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.597 34.619 1503.6400 06:22:38.46M 2015-10-05T05:20:37.951Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.597 34.618 1503.6401 06:22:38.66M 2015-10-05T05:20:38.156Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.597 34.618 1503.6401 06:22:38.86M 2015-10-05T05:20:38.356Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.596 34.618 1503.6404 06:22:39.08M 2015-10-05T05:20:38.562Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.596 34.618 1503.6405 06:22:39.27M 2015-10-05T05:20:38.766Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.597 34.618 1503.6412 06:22:39.47M 2015-10-05T05:20:38.966Z|I-OCEAN7-304-XXXX| 25.57 14.063 41.596 34.618 1503.6415 06:22:39.68M 2015-10-05T05:20:39.199Z|I-OCEAN7-304-XXXX| 25.59 14.063 41.596 34.617 1503.6414 06:22:39.87M 2015-10-05T05:20:39.399Z|I-OCEAN7-304-XXXX| 25.60 14.063 41.596 34.617 1503.6420 06:22:40.09M 2015-10-05T05:20:39.591Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.596 34.617 1503.6412 06:22:40.29M 2015-10-05T05:20:39.776Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.595 34.617 1503.6414 06:22:40.50M 2015-10-05T05:20:39.999Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.595 34.616 1503.6411 06:22:40.69M 2015-10-05T05:20:40.186Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.595 34.616 1503.6410 06:22:40.89M 2015-10-05T05:20:40.386Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.594 34.615 1503.6399 06:22:41.11M 2015-10-05T05:20:40.591Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.595 34.615 1503.6416 06:22:41.31M 2015-10-05T05:20:40.796Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.595 34.615 1503.6418 06:22:41.51M 2015-10-05T05:20:40.996Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.594 34.615 1503.6412 06:22:41.71M 2015-10-05T05:20:41.202Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.594 34.614 1503.6412 06:22:41.91M 2015-10-05T05:20:41.401Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.594 34.614 1503.6420 06:22:42.12M 2015-10-05T05:20:41.606Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.594 34.614 1503.6427 06:22:42.32M 2015-10-05T05:20:41.811Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.594 34.614 1503.6426 06:22:42.52M 2015-10-05T05:20:42.011Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.594 34.614 1503.6434 06:22:42.72M 2015-10-05T05:20:42.216Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.594 34.614 1503.6433 06:22:42.92M 2015-10-05T05:20:42.416Z|I-OCEAN7-304-XXXX| 25.49 14.065 41.594 34.614 1503.6420 06:22:43.14M 2015-10-05T05:20:42.621Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.594 34.614 1503.6421 06:22:43.34M 2015-10-05T05:20:42.826Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.593 34.614 1503.6414 06:22:43.54M 2015-10-05T05:20:43.040Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.594 34.614 1503.6410 06:22:43.73M 2015-10-05T05:20:43.231Z|I-OCEAN7-304-XXXX| 25.59 14.064 41.594 34.614 1503.6418 06:22:43.93M 2015-10-05T05:20:43.436Z|I-OCEAN7-304-XXXX| 25.56 14.064 41.594 34.614 1503.6420 06:22:44.15M 2015-10-05T05:20:43.636Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.594 34.614 1503.6404 06:22:44.35M 2015-10-05T05:20:43.842Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.593 34.614 1503.6392 06:22:44.55M 2015-10-05T05:20:44.061Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.592 34.613 1503.6376 06:22:44.75M 2015-10-05T05:20:44.243Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.591 34.612 1503.6359 06:22:44.97M 2015-10-05T05:20:44.446Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.590 34.612 1503.6337 06:22:45.17M 2015-10-05T05:20:44.651Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.589 34.611 1503.6321 06:22:45.37M 2015-10-05T05:20:44.856Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.589 34.611 1503.6312 06:22:45.57M 2015-10-05T05:20:45.061Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.589 34.611 1503.6311 06:22:45.77M 2015-10-05T05:20:45.261Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.589 34.611 1503.6316 06:22:45.97M 2015-10-05T05:20:45.466Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.589 34.611 1503.6318 06:22:46.18M 2015-10-05T05:20:45.666Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.589 34.612 1503.6328 06:22:46.38M 2015-10-05T05:20:45.871Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.590 34.612 1503.6338 06:22:46.58M 2015-10-05T05:20:46.071Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.590 34.612 1503.6344 06:22:46.78M 2015-10-05T05:20:46.276Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.590 34.612 1503.6357 06:22:47.00M 2015-10-05T05:20:46.482Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.590 34.610 1503.6392 06:22:47.20M 2015-10-05T05:20:46.719Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.591 34.610 1503.6395 06:22:47.40M 2015-10-05T05:20:46.919Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.591 34.611 1503.6400 06:22:47.60M 2015-10-05T05:20:47.086Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.592 34.612 1503.6406 06:22:47.79M 2015-10-05T05:20:47.291Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.594 34.613 1503.6422 06:22:48.01M 2015-10-05T05:20:47.496Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.595 34.614 1503.6432 06:22:48.21M 2015-10-05T05:20:47.696Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.595 34.615 1503.6436 06:22:48.41M 2015-10-05T05:20:47.901Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.595 34.615 1503.6431 06:22:48.61M 2015-10-05T05:20:48.102Z|I-OCEAN7-304-XXXX| 25.50 14.064 41.596 34.616 1503.6434 06:22:48.81M 2015-10-05T05:20:48.301Z|I-OCEAN7-304-XXXX| 25.56 14.065 41.596 34.616 1503.6451 06:22:49.03M 2015-10-05T05:20:48.526Z|I-OCEAN7-304-XXXX| 25.56 14.065 41.596 34.616 1503.6451 06:22:49.22M 2015-10-05T05:20:48.711Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.596 34.616 1503.6449 06:22:49.44M 2015-10-05T05:20:48.911Z|I-OCEAN7-304-XXXX| 25.58 14.065 41.596 34.616 1503.6454 06:22:49.62M 2015-10-05T05:20:49.116Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.596 34.615 1503.6451 06:22:49.82M 2015-10-05T05:20:49.321Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.596 34.615 1503.6454 06:22:50.04M 2015-10-05T05:20:49.526Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.596 34.615 1503.6449 06:22:50.24M 2015-10-05T05:20:49.726Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.596 34.616 1503.6448 06:22:50.44M 2015-10-05T05:20:49.931Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.596 34.616 1503.6450 06:22:50.64M 2015-10-05T05:20:50.131Z|I-OCEAN7-304-XXXX| 25.58 14.065 41.596 34.615 1503.6456 06:22:50.84M 2015-10-05T05:20:50.336Z|I-OCEAN7-304-XXXX| 25.58 14.065 41.596 34.615 1503.6459 06:22:51.06M 2015-10-05T05:20:50.541Z|I-OCEAN7-304-XXXX| 25.62 14.065 41.596 34.615 1503.6461 06:22:51.26M 2015-10-05T05:20:50.741Z|I-OCEAN7-304-XXXX| 25.60 14.065 41.596 34.615 1503.6456 06:22:51.46M 2015-10-05T05:20:50.946Z|I-OCEAN7-304-XXXX| 25.59 14.065 41.595 34.615 1503.6447 06:22:51.65M 2015-10-05T05:20:51.151Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.594 34.614 1503.6434 06:22:51.85M 2015-10-05T05:20:51.351Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.594 34.614 1503.6422 06:22:52.07M 2015-10-05T05:20:51.556Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.593 34.613 1503.6415 06:22:52.27M 2015-10-05T05:20:51.756Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.596 34.616 1503.6453 06:22:52.47M 2015-10-05T05:20:51.961Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.596 34.616 1503.6455 06:22:52.67M 2015-10-05T05:20:52.164Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.597 34.616 1503.6451 06:22:52.87M 2015-10-05T05:20:52.367Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.597 34.616 1503.6456 06:22:53.09M 2015-10-05T05:20:52.572Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.597 34.617 1503.6462 06:22:53.29M 2015-10-05T05:20:52.772Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.597 34.617 1503.6465 06:22:53.49M 2015-10-05T05:20:52.992Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.598 34.618 1503.6478 06:22:53.68M 2015-10-05T05:20:53.176Z|I-OCEAN7-304-XXXX| 25.56 14.065 41.599 34.619 1503.6484 06:22:53.90M 2015-10-05T05:20:53.382Z|I-OCEAN7-304-XXXX| 25.56 14.064 41.599 34.618 1503.6476 06:22:54.10M 2015-10-05T05:20:53.581Z|I-OCEAN7-304-XXXX| 25.56 14.065 41.599 34.618 1503.6477 06:22:54.30M 2015-10-05T05:20:53.787Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.598 34.618 1503.6473 06:22:54.50M 2015-10-05T05:20:53.992Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.598 34.617 1503.6476 06:22:54.70M 2015-10-05T05:20:54.192Z|I-OCEAN7-304-XXXX| 25.59 14.065 41.598 34.617 1503.6479 06:22:54.90M 2015-10-05T05:20:54.397Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.598 34.617 1503.6473 06:22:55.12M 2015-10-05T05:20:54.602Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.598 34.617 1503.6475 06:22:55.32M 2015-10-05T05:20:54.803Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.598 34.617 1503.6479 06:22:55.52M 2015-10-05T05:20:55.007Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.598 34.617 1503.6470 06:22:55.72M 2015-10-05T05:20:55.207Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.598 34.617 1503.6462 06:22:55.91M 2015-10-05T05:20:55.412Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.597 34.617 1503.6448 06:22:56.13M 2015-10-05T05:20:55.617Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.597 34.617 1503.6447 06:22:56.33M 2015-10-05T05:20:55.817Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.585 34.606 1503.6323 06:22:56.53M 2015-10-05T05:20:56.022Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.584 34.605 1503.6312 06:22:56.73M 2015-10-05T05:20:56.227Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.583 34.604 1503.6302 06:22:56.93M 2015-10-05T05:20:56.427Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.582 34.602 1503.6296 06:22:57.15M 2015-10-05T05:20:56.627Z|I-OCEAN7-304-XXXX| 25.56 14.065 41.581 34.602 1503.6293 06:22:57.35M 2015-10-05T05:20:56.832Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.581 34.601 1503.6284 06:22:57.54M 2015-10-05T05:20:57.037Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.581 34.602 1503.6293 06:22:57.74M 2015-10-05T05:20:57.237Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.581 34.602 1503.6290 06:22:57.94M 2015-10-05T05:20:57.457Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.582 34.603 1503.6302 06:22:58.16M 2015-10-05T05:20:57.647Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.584 34.604 1503.6316 06:22:58.37M 2015-10-05T05:20:57.880Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.585 34.606 1503.6324 06:22:58.56M 2015-10-05T05:20:58.052Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.586 34.607 1503.6334 06:22:58.76M 2015-10-05T05:20:58.252Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.587 34.608 1503.6354 06:22:58.96M 2015-10-05T05:20:58.457Z|I-OCEAN7-304-XXXX| 25.57 14.064 41.588 34.609 1503.6365 06:22:59.18M 2015-10-05T05:20:58.662Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.589 34.610 1503.6379 06:22:59.38M 2015-10-05T05:20:58.862Z|I-OCEAN7-304-XXXX| 25.58 14.064 41.591 34.611 1503.6389 06:22:59.57M 2015-10-05T05:20:59.067Z|I-OCEAN7-304-XXXX| 25.58 14.064 41.591 34.612 1503.6392 06:22:59.77M 2015-10-05T05:20:59.272Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.592 34.612 1503.6389 06:22:59.97M 2015-10-05T05:20:59.472Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.592 34.613 1503.6388 06:23:00.19M 2015-10-05T05:20:59.672Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.592 34.613 1503.6388 06:23:00.39M 2015-10-05T05:20:59.877Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.593 34.614 1503.6390 06:23:00.59M