2015-10-05T05:19:00.092Z|I-OCEAN7-304-XXXX| 25.58 14.064 41.594 34.615 1503.6420 06:21:00.80M 2015-10-05T05:19:00.320Z|I-OCEAN7-304-XXXX| 25.58 14.064 41.594 34.615 1503.6415 06:21:01.01M 2015-10-05T05:19:00.497Z|I-OCEAN7-304-XXXX| 25.58 14.064 41.594 34.615 1503.6416 06:21:01.21M 2015-10-05T05:19:00.702Z|I-OCEAN7-304-XXXX| 25.58 14.064 41.594 34.615 1503.6417 06:21:01.41M 2015-10-05T05:19:00.902Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.594 34.615 1503.6409 06:21:01.61M 2015-10-05T05:19:01.107Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.594 34.614 1503.6411 06:21:01.81M 2015-10-05T05:19:01.327Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.594 34.614 1503.6418 06:21:02.03M 2015-10-05T05:19:01.517Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.594 34.614 1503.6433 06:21:02.24M 2015-10-05T05:19:01.717Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.595 34.614 1503.6448 06:21:02.43M 2015-10-05T05:19:01.922Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.596 34.615 1503.6453 06:21:02.62M 2015-10-05T05:19:02.127Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.596 34.615 1503.6450 06:21:02.82M 2015-10-05T05:19:02.327Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.596 34.616 1503.6447 06:21:03.05M 2015-10-05T05:19:02.527Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.597 34.617 1503.6444 06:21:03.24M 2015-10-05T05:19:02.732Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.597 34.618 1503.6448 06:21:03.44M 2015-10-05T05:19:02.932Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.598 34.618 1503.6458 06:21:03.64M 2015-10-05T05:19:03.137Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.599 34.619 1503.6478 06:21:03.84M 2015-10-05T05:19:03.342Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.600 34.619 1503.6488 06:21:04.06M 2015-10-05T05:19:03.547Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.600 34.619 1503.6497 06:21:04.26M 2015-10-05T05:19:03.747Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.600 34.619 1503.6495 06:21:04.46M 2015-10-05T05:19:03.952Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.600 34.619 1503.6497 06:21:04.65M 2015-10-05T05:19:04.152Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.600 34.619 1503.6494 06:21:04.86M 2015-10-05T05:19:04.357Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.600 34.616 1503.6561 06:21:05.07M 2015-10-05T05:19:04.562Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.600 34.616 1503.6559 06:21:05.27M 2015-10-05T05:19:04.763Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.600 34.616 1503.6554 06:21:05.47M 2015-10-05T05:19:04.967Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.600 34.617 1503.6553 06:21:05.67M 2015-10-05T05:19:05.167Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.599 34.616 1503.6530 06:21:05.87M 2015-10-05T05:19:05.372Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.598 34.616 1503.6523 06:21:06.09M 2015-10-05T05:19:05.577Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.598 34.615 1503.6521 06:21:06.29M 2015-10-05T05:19:05.792Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.597 34.615 1503.6521 06:21:06.49M 2015-10-05T05:19:05.977Z|I-OCEAN7-304-XXXX| 25.56 14.067 41.598 34.615 1503.6520 06:21:06.70M 2015-10-05T05:19:06.182Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.598 34.616 1503.6511 06:21:06.88M 2015-10-05T05:19:06.387Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.598 34.616 1503.6505 06:21:07.10M 2015-10-05T05:19:06.587Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.597 34.616 1503.6499 06:21:07.30M 2015-10-05T05:19:06.792Z|I-OCEAN7-304-XXXX| 25.55 14.066 41.597 34.615 1503.6494 06:21:07.50M 2015-10-05T05:19:06.997Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.590 34.609 1503.6409 06:21:07.70M 2015-10-05T05:19:07.202Z|I-OCEAN7-304-XXXX| 25.56 14.066 41.549 34.571 1503.5957 06:21:07.90M 2015-10-05T05:19:07.402Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.521 34.545 1503.5635 06:21:08.12M 2015-10-05T05:19:07.607Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.520 34.545 1503.5627 06:21:08.32M 2015-10-05T05:19:07.807Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.511 34.536 1503.5531 06:21:08.52M 2015-10-05T05:19:08.039Z|I-OCEAN7-304-XXXX| 25.49 14.065 41.509 34.535 1503.5513 06:21:08.71M 2015-10-05T05:19:08.212Z|I-OCEAN7-304-XXXX| 25.49 14.066 41.508 34.533 1503.5494 06:21:08.91M 2015-10-05T05:19:08.417Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.505 34.530 1503.5474 06:21:09.13M 2015-10-05T05:19:08.617Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.503 34.528 1503.5442 06:21:09.33M 2015-10-05T05:19:08.827Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.500 34.525 1503.5410 06:21:09.53M 2015-10-05T05:19:09.027Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.497 34.523 1503.5380 06:21:09.73M 2015-10-05T05:19:09.227Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.494 34.520 1503.5348 06:21:09.93M 2015-10-05T05:19:09.432Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.492 34.518 1503.5321 06:21:10.15M 2015-10-05T05:19:09.632Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.489 34.516 1503.5294 06:21:10.35M 2015-10-05T05:19:09.837Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.487 34.514 1503.5267 06:21:10.55M 2015-10-05T05:19:10.043Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.485 34.512 1503.5239 06:21:10.74M 2015-10-05T05:19:10.262Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.482 34.509 1503.5209 06:21:10.94M 2015-10-05T05:19:10.447Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.480 34.507 1503.5183 06:21:11.18M 2015-10-05T05:19:10.652Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.477 34.505 1503.5149 06:21:11.36M 2015-10-05T05:19:10.879Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.474 34.503 1503.5123 06:21:11.56M 2015-10-05T05:19:11.057Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.472 34.501 1503.5098 06:21:11.76M 2015-10-05T05:19:11.262Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.471 34.500 1503.5084 06:21:11.96M 2015-10-05T05:19:11.462Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.470 34.499 1503.5063 06:21:12.18M 2015-10-05T05:19:11.679Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.469 34.498 1503.5055 06:21:12.38M 2015-10-05T05:19:11.867Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.468 34.497 1503.5045 06:21:12.57M 2015-10-05T05:19:12.072Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.473 34.501 1503.5100 06:21:12.77M 2015-10-05T05:19:12.277Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.474 34.502 1503.5118 06:21:13.98M 2015-10-05T05:19:12.477Z|I-OCEAN7-304-XXXX| 25.56 14.065 41.475 34.503 1503.5135 06:21:13.19M 2015-10-05T05:19:12.683Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.476 34.504 1503.5148 06:21:13.39M 2015-10-05T05:19:12.887Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.489 34.516 1503.5278 06:21:13.59M 2015-10-05T05:19:13.087Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.490 34.517 1503.5302 06:21:13.79M 2015-10-05T05:19:13.287Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.492 34.519 1503.5326 06:21:14.01M 2015-10-05T05:19:13.492Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.512 34.537 1503.5537 06:21:14.21M 2015-10-05T05:19:13.697Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.546 34.569 1503.5912 06:21:14.41M 2015-10-05T05:19:13.902Z|I-OCEAN7-304-XXXX| 25.55 14.066 41.567 34.588 1503.6151 06:21:14.61M 2015-10-05T05:19:14.102Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.589 34.608 1503.6393 06:21:14.81M 2015-10-05T05:19:14.302Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.589 34.609 1503.6400 06:21:15.02M 2015-10-05T05:19:14.507Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.590 34.609 1503.6406 06:21:15.22M 2015-10-05T05:19:14.727Z|I-OCEAN7-304-XXXX| 25.47 14.066 41.591 34.609 1503.6412 06:21:15.42M 2015-10-05T05:19:14.912Z|I-OCEAN7-304-XXXX| 25.49 14.066 41.592 34.610 1503.6433 06:21:15.64M 2015-10-05T05:19:15.117Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.593 34.611 1503.6454 06:21:15.82M 2015-10-05T05:19:15.323Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.594 34.612 1503.6462 06:21:16.04M 2015-10-05T05:19:15.522Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.594 34.612 1503.6472 06:21:16.24M 2015-10-05T05:19:15.722Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.595 34.613 1503.6479 06:21:16.44M 2015-10-05T05:19:15.927Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.596 34.613 1503.6495 06:21:16.63M 2015-10-05T05:19:16.127Z|I-OCEAN7-304-XXXX| 25.57 14.067 41.596 34.614 1503.6509 06:21:16.83M 2015-10-05T05:19:16.337Z|I-OCEAN7-304-XXXX| 25.56 14.067 41.597 34.615 1503.6520 06:21:17.05M 2015-10-05T05:19:16.537Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.599 34.616 1503.6530 06:21:17.25M 2015-10-05T05:19:16.742Z|I-OCEAN7-304-XXXX| 25.47 14.067 41.600 34.617 1503.6534 06:21:17.45M 2015-10-05T05:19:16.942Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.601 34.618 1503.6554 06:21:17.65M 2015-10-05T05:19:17.147Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.601 34.618 1503.6565 06:21:17.85M 2015-10-05T05:19:17.352Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.601 34.618 1503.6567 06:21:18.07M 2015-10-05T05:19:17.552Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.602 34.619 1503.6570 06:21:18.27M 2015-10-05T05:19:17.757Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.602 34.619 1503.6565 06:21:18.47M 2015-10-05T05:19:17.965Z|I-OCEAN7-304-XXXX| 25.50 14.067 41.602 34.619 1503.6561 06:21:18.67M 2015-10-05T05:19:18.163Z|I-OCEAN7-304-XXXX| 25.50 14.067 41.601 34.618 1503.6553 06:21:18.86M 2015-10-05T05:19:18.363Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.601 34.618 1503.6554 06:21:19.08M 2015-10-05T05:19:18.567Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.601 34.618 1503.6549 06:21:19.28M 2015-10-05T05:19:18.772Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.601 34.618 1503.6548 06:21:19.48M 2015-10-05T05:19:18.972Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.600 34.620 1503.6487 06:21:19.68M 2015-10-05T05:19:19.192Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.600 34.620 1503.6483 06:21:19.88M 2015-10-05T05:19:19.377Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.600 34.620 1503.6477 06:21:20.11M 2015-10-05T05:19:19.582Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.600 34.618 1503.6508 06:21:20.30M 2015-10-05T05:19:19.783Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.599 34.618 1503.6511 06:21:20.49M 2015-10-05T05:19:19.993Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.599 34.617 1503.6520 06:21:20.69M 2015-10-05T05:19:20.192Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.599 34.617 1503.6522 06:21:20.89M 2015-10-05T05:19:20.397Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.600 34.617 1503.6538 06:21:21.11M 2015-10-05T05:19:20.597Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.600 34.617 1503.6554 06:21:21.31M 2015-10-05T05:19:20.803Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.600 34.617 1503.6567 06:21:21.51M 2015-10-05T05:19:21.039Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.600 34.618 1503.6542 06:21:21.71M 2015-10-05T05:19:21.208Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.600 34.618 1503.6542 06:21:21.91M 2015-10-05T05:19:21.413Z|I-OCEAN7-304-XXXX| 25.49 14.067 41.601 34.618 1503.6534 06:21:22.13M 2015-10-05T05:19:21.639Z|I-OCEAN7-304-XXXX| 25.49 14.068 41.600 34.617 1503.6556 06:21:22.33M 2015-10-05T05:19:21.817Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.600 34.617 1503.6561 06:21:22.53M 2015-10-05T05:19:22.018Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.600 34.617 1503.6570 06:21:22.72M 2015-10-05T05:19:22.223Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.600 34.617 1503.6577 06:21:22.92M 2015-10-05T05:19:22.423Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.601 34.617 1503.6591 06:21:23.14M 2015-10-05T05:19:22.628Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.601 34.617 1503.6592 06:21:23.34M 2015-10-05T05:19:22.833Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.600 34.616 1503.6588 06:21:23.54M 2015-10-05T05:19:23.039Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.600 34.615 1503.6593 06:21:23.74M 2015-10-05T05:19:23.238Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.600 34.615 1503.6588 06:21:23.94M 2015-10-05T05:19:23.443Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.599 34.614 1503.6582 06:21:24.16M 2015-10-05T05:19:23.663Z|I-OCEAN7-304-XXXX| 25.57 14.069 41.598 34.613 1503.6578 06:21:24.36M 2015-10-05T05:19:23.843Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.597 34.613 1503.6565 06:21:24.57M 2015-10-05T05:19:24.053Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.597 34.612 1503.6559 06:21:24.75M 2015-10-05T05:19:24.253Z|I-OCEAN7-304-XXXX| 25.60 14.069 41.597 34.612 1503.6570 06:21:24.95M 2015-10-05T05:19:24.479Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.597 34.612 1503.6556 06:21:25.17M 2015-10-05T05:19:24.658Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.597 34.612 1503.6559 06:21:25.37M 2015-10-05T05:19:24.863Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.597 34.612 1503.6556 06:21:25.57M 2015-10-05T05:19:25.063Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.597 34.612 1503.6555 06:21:25.77M 2015-10-05T05:19:25.268Z|I-OCEAN7-304-XXXX| 25.49 14.069 41.597 34.613 1503.6544 06:21:25.97M 2015-10-05T05:19:25.473Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.596 34.612 1503.6539 06:21:26.19M 2015-10-05T05:19:25.678Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.597 34.613 1503.6534 06:21:26.39M 2015-10-05T05:19:25.878Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.597 34.613 1503.6543 06:21:26.59M 2015-10-05T05:19:26.078Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.597 34.613 1503.6544 06:21:26.78M 2015-10-05T05:19:26.283Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.597 34.614 1503.6541 06:21:27.00M 2015-10-05T05:19:26.488Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.598 34.615 1503.6544 06:21:27.20M 2015-10-05T05:19:26.693Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.598 34.615 1503.6542 06:21:27.40M 2015-10-05T05:19:26.888Z|I-OCEAN7-304-XXXX| 25.48 14.068 41.598 34.615 1503.6528 06:21:27.60M 2015-10-05T05:19:27.093Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.598 34.615 1503.6527 06:21:27.80M 2015-10-05T05:19:27.298Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.598 34.615 1503.6521 06:21:28.02M 2015-10-05T05:19:27.519Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.598 34.615 1503.6533 06:21:28.22M 2015-10-05T05:19:27.703Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.598 34.615 1503.6537 06:21:28.42M 2015-10-05T05:19:27.908Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.599 34.615 1503.6542 06:21:28.61M 2015-10-05T05:19:28.123Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.599 34.615 1503.6545 06:21:28.81M 2015-10-05T05:19:28.313Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.598 34.615 1503.6545 06:21:29.05M 2015-10-05T05:19:28.513Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.599 34.615 1503.6553 06:21:29.23M 2015-10-05T05:19:28.718Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.599 34.615 1503.6561 06:21:29.43M 2015-10-05T05:19:28.923Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.599 34.615 1503.6565 06:21:29.63M 2015-10-05T05:19:29.123Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.599 34.615 1503.6565 06:21:29.83M 2015-10-05T05:19:29.328Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.599 34.615 1503.6567 06:21:30.05M 2015-10-05T05:19:29.533Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.599 34.615 1503.6560 06:21:30.24M 2015-10-05T05:19:29.733Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.599 34.615 1503.6556 06:21:30.44M 2015-10-05T05:19:29.938Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.600 34.616 1503.6563 06:21:30.64M 2015-10-05T05:19:30.143Z|I-OCEAN7-304-XXXX| 25.50 14.069 41.600 34.616 1503.6573 06:21:30.84M 2015-10-05T05:19:30.343Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.601 34.617 1503.6587 06:21:31.06M 2015-10-05T05:19:30.543Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.601 34.617 1503.6575 06:21:31.26M 2015-10-05T05:19:30.748Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.601 34.617 1503.6569 06:21:31.46M 2015-10-05T05:19:30.953Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.601 34.618 1503.6573 06:21:31.66M 2015-10-05T05:19:31.158Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.602 34.618 1503.6573 06:21:31.86M 2015-10-05T05:19:31.358Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.602 34.619 1503.6584 06:21:32.08M 2015-10-05T05:19:31.563Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.602 34.619 1503.6583 06:21:32.27M 2015-10-05T05:19:31.768Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.602 34.619 1503.6587 06:21:32.48M 2015-10-05T05:19:31.968Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.602 34.619 1503.6578 06:21:32.67M 2015-10-05T05:19:32.173Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.602 34.619 1503.6582 06:21:32.87M 2015-10-05T05:19:32.373Z|I-OCEAN7-304-XXXX| 25.47 14.068 41.603 34.620 1503.6581 06:21:33.09M 2015-10-05T05:19:32.598Z|I-OCEAN7-304-XXXX| 25.46 14.068 41.604 34.620 1503.6588 06:21:33.29M 2015-10-05T05:19:32.783Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.604 34.620 1503.6602 06:21:33.51M 2015-10-05T05:19:32.983Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.603 34.619 1503.6605 06:21:33.69M 2015-10-05T05:19:33.188Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.603 34.619 1503.6594 06:21:33.89M 2015-10-05T05:19:33.388Z|I-OCEAN7-304-XXXX| 25.49 14.068 41.602 34.618 1503.6577 06:21:34.11M 2015-10-05T05:19:33.593Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.601 34.617 1503.6571 06:21:34.31M 2015-10-05T05:19:33.798Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.600 34.617 1503.6565 06:21:34.50M 2015-10-05T05:19:33.998Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.599 34.616 1503.6550 06:21:34.70M 2015-10-05T05:19:34.203Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.597 34.614 1503.6527 06:21:34.90M 2015-10-05T05:19:34.404Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.595 34.612 1503.6495 06:21:35.12M 2015-10-05T05:19:34.608Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.593 34.610 1503.6477 06:21:35.32M 2015-10-05T05:19:34.808Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.590 34.608 1503.6451 06:21:35.52M 2015-10-05T05:19:35.013Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.588 34.606 1503.6417 06:21:35.72M 2015-10-05T05:19:35.218Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.585 34.603 1503.6384 06:21:35.92M 2015-10-05T05:19:35.418Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.558 34.578 1503.6090 06:21:36.14M 2015-10-05T05:19:35.623Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.555 34.575 1503.6061 06:21:36.34M 2015-10-05T05:19:35.828Z|I-OCEAN7-304-XXXX| 25.53 14.067 41.540 34.561 1503.5890 06:21:36.53M 2015-10-05T05:19:36.028Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.524 34.547 1503.5726 06:21:36.73M 2015-10-05T05:19:36.233Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.523 34.546 1503.5721 06:21:36.93M 2015-10-05T05:19:36.433Z|I-OCEAN7-304-XXXX| 25.56 14.066 41.522 34.546 1503.5685 06:21:37.15M 2015-10-05T05:19:36.640Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.521 34.545 1503.5664 06:21:37.35M 2015-10-05T05:19:36.838Z|I-OCEAN7-304-XXXX| 25.55 14.066 41.504 34.529 1503.5487 06:21:37.55M 2015-10-05T05:19:37.063Z|I-OCEAN7-304-XXXX| 25.55 14.066 41.503 34.528 1503.5470 06:21:37.75M 2015-10-05T05:19:37.248Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.501 34.526 1503.5447 06:21:37.96M 2015-10-05T05:19:37.448Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.499 34.524 1503.5430 06:21:38.17M 2015-10-05T05:19:37.653Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.498 34.523 1503.5404 06:21:38.36M 2015-10-05T05:19:37.858Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.495 34.521 1503.5370 06:21:38.56M 2015-10-05T05:19:38.058Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.493 34.519 1503.5350 06:21:38.76M 2015-10-05T05:19:38.258Z|I-OCEAN7-304-XXXX| 25.55 14.066 41.491 34.517 1503.5328 06:21:38.96M 2015-10-05T05:19:38.468Z|I-OCEAN7-304-XXXX| 25.51 14.066 41.491 34.517 1503.5320 06:21:39.18M 2015-10-05T05:19:38.668Z|I-OCEAN7-304-XXXX| 25.51 14.066 41.491 34.518 1503.5319 06:21:39.38M 2015-10-05T05:19:38.873Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.491 34.517 1503.5321 06:21:39.58M 2015-10-05T05:19:39.073Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.491 34.517 1503.5311 06:21:39.78M 2015-10-05T05:19:39.279Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.491 34.517 1503.5316 06:21:40.00M 2015-10-05T05:19:39.478Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.491 34.517 1503.5317 06:21:40.20M 2015-10-05T05:19:39.684Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.491 34.517 1503.5320 06:21:40.39M 2015-10-05T05:19:39.883Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.491 34.517 1503.5317 06:21:40.59M 2015-10-05T05:19:40.088Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.491 34.517 1503.5313 06:21:40.79M 2015-10-05T05:19:40.288Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.491 34.518 1503.5320 06:21:41.01M 2015-10-05T05:19:40.493Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.491 34.517 1503.5319 06:21:41.21M 2015-10-05T05:19:40.693Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.491 34.517 1503.5315 06:21:41.41M 2015-10-05T05:19:40.898Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.490 34.517 1503.5314 06:21:41.61M 2015-10-05T05:19:41.103Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.490 34.516 1503.5316 06:21:41.81M 2015-10-05T05:19:41.303Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.491 34.517 1503.5327 06:21:42.03M 2015-10-05T05:19:41.528Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.498 34.523 1503.5414 06:21:42.22M 2015-10-05T05:19:41.713Z|I-OCEAN7-304-XXXX| 25.57 14.067 41.500 34.524 1503.5442 06:21:42.44M 2015-10-05T05:19:41.913Z|I-OCEAN7-304-XXXX| 25.60 14.067 41.502 34.526 1503.5470 06:21:42.63M 2015-10-05T05:19:42.123Z|I-OCEAN7-304-XXXX| 25.56 14.067 41.504 34.528 1503.5499 06:21:42.82M 2015-10-05T05:19:42.324Z|I-OCEAN7-304-XXXX| 25.55 14.067 41.529 34.551 1503.5776 06:21:43.04M 2015-10-05T05:19:42.524Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.548 34.569 1503.5983 06:21:43.24M 2015-10-05T05:19:42.729Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.560 34.580 1503.6112 06:21:43.44M 2015-10-05T05:19:42.959Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.572 34.591 1503.6249 06:21:43.64M 2015-10-05T05:19:43.134Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.573 34.592 1503.6266 06:21:43.84M 2015-10-05T05:19:43.339Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.574 34.593 1503.6283 06:21:44.06M 2015-10-05T05:19:43.543Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.576 34.594 1503.6299 06:21:44.25M 2015-10-05T05:19:43.743Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.577 34.595 1503.6317 06:21:44.46M 2015-10-05T05:19:43.943Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.579 34.597 1503.6343 06:21:44.65M 2015-10-05T05:19:44.148Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.581 34.598 1503.6372 06:21:44.85M 2015-10-05T05:19:44.353Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.583 34.600 1503.6394 06:21:45.07M 2015-10-05T05:19:44.553Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.584 34.600 1503.6407 06:21:45.27M 2015-10-05T05:19:44.758Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.585 34.601 1503.6425 06:21:45.47M 2015-10-05T05:19:44.958Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.586 34.602 1503.6444 06:21:45.67M 2015-10-05T05:19:45.164Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.587 34.603 1503.6461 06:21:45.87M 2015-10-05T05:19:45.368Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.589 34.605 1503.6482 06:21:46.09M 2015-10-05T05:19:45.574Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.591 34.606 1503.6495 06:21:46.29M 2015-10-05T05:19:45.774Z|I-OCEAN7-304-XXXX| 25.58 14.069 41.592 34.607 1503.6514 06:21:46.48M 2015-10-05T05:19:45.994Z|I-OCEAN7-304-XXXX| 25.58 14.069 41.593 34.609 1503.6521 06:21:46.68M 2015-10-05T05:19:46.179Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.594 34.610 1503.6521 06:21:46.90M 2015-10-05T05:19:46.384Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.595 34.611 1503.6528 06:21:47.10M 2015-10-05T05:19:46.584Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.595 34.611 1503.6531 06:21:47.30M 2015-10-05T05:19:46.789Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.595 34.611 1503.6527 06:21:47.50M 2015-10-05T05:19:46.994Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.595 34.611 1503.6521 06:21:47.70M 2015-10-05T05:19:47.194Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.595 34.612 1503.6506 06:21:47.90M 2015-10-05T05:19:47.399Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.595 34.612 1503.6499 06:21:48.11M 2015-10-05T05:19:47.604Z|I-OCEAN7-304-XXXX| 25.58 14.068 41.595 34.612 1503.6505 06:21:48.31M 2015-10-05T05:19:47.804Z|I-OCEAN7-304-XXXX| 25.56 14.067 41.595 34.612 1503.6495 06:21:48.52M 2015-10-05T05:19:48.009Z|I-OCEAN7-304-XXXX| 25.55 14.067 41.594 34.612 1503.6486 06:21:48.71M 2015-10-05T05:19:48.209Z|I-OCEAN7-304-XXXX| 25.55 14.067 41.593 34.611 1503.6472 06:21:48.91M 2015-10-05T05:19:48.409Z|I-OCEAN7-304-XXXX| 25.55 14.067 41.593 34.611 1503.6453 06:21:49.13M 2015-10-05T05:19:48.619Z|I-OCEAN7-304-XXXX| 25.55 14.066 41.592 34.610 1503.6436 06:21:49.33M 2015-10-05T05:19:48.819Z|I-OCEAN7-304-XXXX| 25.57 14.066 41.591 34.610 1503.6431 06:21:49.53M 2015-10-05T05:19:49.024Z|I-OCEAN7-304-XXXX| 25.57 14.066 41.591 34.609 1503.6429 06:21:49.73M 2015-10-05T05:19:49.224Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.590 34.609 1503.6416 06:21:49.93M 2015-10-05T05:19:49.429Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.590 34.610 1503.6407 06:21:50.15M 2015-10-05T05:19:49.634Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.590 34.610 1503.6401 06:21:50.34M 2015-10-05T05:19:49.834Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.590 34.610 1503.6390 06:21:50.54M 2015-10-05T05:19:50.034Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.590 34.610 1503.6389 06:21:50.74M 2015-10-05T05:19:50.239Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.590 34.609 1503.6384 06:21:50.94M 2015-10-05T05:19:50.459Z|I-OCEAN7-304-XXXX| 25.48 14.065 41.589 34.609 1503.6376 06:21:51.16M 2015-10-05T05:19:50.644Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.589 34.609 1503.6381 06:21:51.37M 2015-10-05T05:19:50.849Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.589 34.609 1503.6381 06:21:51.56M 2015-10-05T05:19:51.054Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.589 34.609 1503.6373 06:21:51.76M 2015-10-05T05:19:51.259Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.588 34.609 1503.6365 06:21:51.96M 2015-10-05T05:19:51.459Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.588 34.608 1503.6360 06:21:52.18M 2015-10-05T05:19:51.659Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.587 34.607 1503.6353 06:21:52.37M 2015-10-05T05:19:51.864Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.586 34.606 1503.6342 06:21:52.57M 2015-10-05T05:19:52.064Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.585 34.605 1503.6327 06:21:52.77M 2015-10-05T05:19:52.274Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.584 34.604 1503.6316 06:21:52.97M 2015-10-05T05:19:52.474Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.583 34.603 1503.6312 06:21:53.19M 2015-10-05T05:19:52.679Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.582 34.603 1503.6307 06:21:53.39M 2015-10-05T05:19:52.879Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.582 34.602 1503.6307 06:21:53.59M 2015-10-05T05:19:53.079Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.581 34.601 1503.6293 06:21:53.79M 2015-10-05T05:19:53.284Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.580 34.601 1503.6293 06:21:54.00M 2015-10-05T05:19:53.489Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.579 34.599 1503.6279 06:21:54.20M 2015-10-05T05:19:53.694Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.578 34.598 1503.6257 06:21:54.40M 2015-10-05T05:19:53.894Z|I-OCEAN7-304-XXXX| 25.48 14.065 41.576 34.597 1503.6230 06:21:54.60M 2015-10-05T05:19:54.094Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.575 34.595 1503.6218 06:21:54.80M 2015-10-05T05:19:54.304Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.574 34.595 1503.6206 06:21:55.02M 2015-10-05T05:19:54.504Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.574 34.595 1503.6202 06:21:55.22M 2015-10-05T05:19:54.709Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.573 34.595 1503.6198 06:21:55.42M 2015-10-05T05:19:54.924Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.573 34.595 1503.6195 06:21:55.62M 2015-10-05T05:19:55.109Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.572 34.594 1503.6178 06:21:55.83M 2015-10-05T05:19:55.314Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.572 34.594 1503.6163 06:21:56.03M 2015-10-05T05:19:55.519Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.572 34.594 1503.6154 06:21:56.23M 2015-10-05T05:19:55.719Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.571 34.594 1503.6139 06:21:56.43M 2015-10-05T05:19:55.924Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.571 34.594 1503.6123 06:21:56.63M 2015-10-05T05:19:56.124Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.570 34.594 1503.6111 06:21:56.83M 2015-10-05T05:19:56.329Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.570 34.594 1503.6096 06:21:57.05M 2015-10-05T05:19:56.534Z|I-OCEAN7-304-XXXX| 25.53 14.059 41.569 34.596 1503.6027 06:21:57.25M 2015-10-05T05:19:56.739Z|I-OCEAN7-304-XXXX| 25.55 14.059 41.569 34.596 1503.6030 06:21:57.45M 2015-10-05T05:19:56.939Z|I-OCEAN7-304-XXXX| 25.54 14.059 41.569 34.596 1503.6027 06:21:57.65M 2015-10-05T05:19:57.139Z|I-OCEAN7-304-XXXX| 25.54 14.059 41.569 34.596 1503.6031 06:21:57.85M 2015-10-05T05:19:57.344Z|I-OCEAN7-304-XXXX| 25.54 14.059 41.569 34.595 1503.6029 06:21:58.06M 2015-10-05T05:19:57.549Z|I-OCEAN7-304-XXXX| 25.53 14.059 41.569 34.595 1503.6030 06:21:58.26M 2015-10-05T05:19:57.754Z|I-OCEAN7-304-XXXX| 25.54 14.059 41.568 34.595 1503.6030 06:21:58.46M 2015-10-05T05:19:57.954Z|I-OCEAN7-304-XXXX| 25.54 14.059 41.568 34.595 1503.6028 06:21:58.66M 2015-10-05T05:19:58.159Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.569 34.595 1503.6036 06:21:58.86M 2015-10-05T05:19:58.359Z|I-OCEAN7-304-XXXX| 25.56 14.060 41.569 34.595 1503.6045 06:21:59.08M 2015-10-05T05:19:58.564Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.568 34.594 1503.6046 06:21:59.28M 2015-10-05T05:19:58.769Z|I-OCEAN7-304-XXXX| 25.50 14.061 41.568 34.593 1503.6050 06:21:59.48M 2015-10-05T05:19:58.969Z|I-OCEAN7-304-XXXX| 25.50 14.061 41.568 34.593 1503.6057 06:21:59.68M 2015-10-05T05:19:59.174Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.568 34.592 1503.6061 06:21:59.88M 2015-10-05T05:19:59.394Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.568 34.592 1503.6063 06:22:00.10M 2015-10-05T05:19:59.579Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.568 34.592 1503.6071 06:22:00.31M 2015-10-05T05:19:59.784Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.568 34.593 1503.6075 06:22:00.49M 2015-10-05T05:19:59.984Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.568 34.593 1503.6072 06:22:00.69M