2015-10-05T05:17:00.101Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.593 34.607 1503.6531 06:19:00.80M 2015-10-05T05:17:00.306Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.592 34.607 1503.6523 06:19:01.02M 2015-10-05T05:17:00.511Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.592 34.607 1503.6516 06:19:01.22M 2015-10-05T05:17:00.731Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.592 34.607 1503.6505 06:19:01.42M 2015-10-05T05:17:00.916Z|I-OCEAN7-304-XXXX| 25.48 14.070 41.597 34.612 1503.6556 06:19:01.63M 2015-10-05T05:17:01.116Z|I-OCEAN7-304-XXXX| 25.49 14.069 41.596 34.612 1503.6548 06:19:01.81M 2015-10-05T05:17:01.321Z|I-OCEAN7-304-XXXX| 25.45 14.069 41.596 34.611 1503.6537 06:19:02.04M 2015-10-05T05:17:01.523Z|I-OCEAN7-304-XXXX| 25.49 14.070 41.597 34.612 1503.6554 06:19:02.23M 2015-10-05T05:17:01.726Z|I-OCEAN7-304-XXXX| 25.47 14.070 41.597 34.612 1503.6553 06:19:02.43M 2015-10-05T05:17:01.931Z|I-OCEAN7-304-XXXX| 25.48 14.070 41.598 34.613 1503.6564 06:19:02.63M 2015-10-05T05:17:02.132Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.598 34.613 1503.6586 06:19:02.83M 2015-10-05T05:17:02.337Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.599 34.613 1503.6592 06:19:03.05M 2015-10-05T05:17:02.537Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.599 34.614 1503.6604 06:19:03.25M 2015-10-05T05:17:02.747Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.593 34.608 1503.6534 06:19:03.45M 2015-10-05T05:17:02.960Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.592 34.607 1503.6525 06:19:03.65M 2015-10-05T05:17:03.152Z|I-OCEAN7-304-XXXX| 25.49 14.070 41.592 34.607 1503.6515 06:19:03.85M 2015-10-05T05:17:03.352Z|I-OCEAN7-304-XXXX| 25.45 14.070 41.592 34.607 1503.6501 06:19:04.07M 2015-10-05T05:17:03.557Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.591 34.606 1503.6505 06:19:04.26M 2015-10-05T05:17:03.757Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.590 34.606 1503.6501 06:19:04.46M 2015-10-05T05:17:03.962Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.591 34.606 1503.6498 06:19:04.66M 2015-10-05T05:17:04.163Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.591 34.606 1503.6499 06:19:04.86M 2015-10-05T05:17:04.367Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.591 34.607 1503.6499 06:19:05.08M 2015-10-05T05:17:04.572Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.592 34.608 1503.6509 06:19:05.28M 2015-10-05T05:17:04.772Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.593 34.608 1503.6517 06:19:05.48M 2015-10-05T05:17:04.977Z|I-OCEAN7-304-XXXX| 25.49 14.070 41.594 34.609 1503.6522 06:19:05.68M 2015-10-05T05:17:05.197Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.594 34.610 1503.6531 06:19:05.88M 2015-10-05T05:17:05.382Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.595 34.611 1503.6536 06:19:06.11M 2015-10-05T05:17:05.582Z|I-OCEAN7-304-XXXX| 25.50 14.069 41.596 34.611 1503.6542 06:19:06.29M 2015-10-05T05:17:05.787Z|I-OCEAN7-304-XXXX| 25.50 14.069 41.597 34.612 1503.6550 06:19:06.49M 2015-10-05T05:17:05.992Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.596 34.612 1503.6550 06:19:06.69M 2015-10-05T05:17:06.192Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.597 34.612 1503.6563 06:19:06.89M 2015-10-05T05:17:06.397Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.597 34.612 1503.6573 06:19:07.11M 2015-10-05T05:17:06.602Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.598 34.612 1503.6584 06:19:07.31M 2015-10-05T05:17:06.811Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.597 34.612 1503.6576 06:19:07.51M 2015-10-05T05:17:07.007Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.597 34.611 1503.6586 06:19:07.71M 2015-10-05T05:17:07.207Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.597 34.611 1503.6581 06:19:07.90M 2015-10-05T05:17:07.412Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.597 34.612 1503.6584 06:19:08.12M 2015-10-05T05:17:07.617Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.598 34.612 1503.6591 06:19:08.32M 2015-10-05T05:17:07.817Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.597 34.612 1503.6586 06:19:08.52M 2015-10-05T05:17:08.022Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.597 34.612 1503.6588 06:19:08.72M 2015-10-05T05:17:08.227Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.597 34.612 1503.6584 06:19:08.92M 2015-10-05T05:17:08.427Z|I-OCEAN7-304-XXXX| 25.55 14.070 41.598 34.612 1503.6598 06:19:09.14M 2015-10-05T05:17:08.632Z|I-OCEAN7-304-XXXX| 25.56 14.070 41.598 34.612 1503.6597 06:19:09.34M 2015-10-05T05:17:08.832Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.591 34.606 1503.6528 06:19:09.54M 2015-10-05T05:17:09.037Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.590 34.605 1503.6517 06:19:09.74M 2015-10-05T05:17:09.279Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.589 34.604 1503.6511 06:19:09.93M 2015-10-05T05:17:09.443Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.589 34.604 1503.6511 06:19:10.15M 2015-10-05T05:17:09.667Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.589 34.604 1503.6514 06:19:10.35M 2015-10-05T05:17:09.852Z|I-OCEAN7-304-XXXX| 25.56 14.071 41.590 34.604 1503.6519 06:19:10.57M 2015-10-05T05:17:10.052Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.589 34.604 1503.6508 06:19:10.75M 2015-10-05T05:17:10.257Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.590 34.604 1503.6520 06:19:10.95M 2015-10-05T05:17:10.457Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.590 34.604 1503.6530 06:19:11.17M 2015-10-05T05:17:10.662Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.595 34.609 1503.6584 06:19:11.37M 2015-10-05T05:17:10.867Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.596 34.610 1503.6595 06:19:11.57M 2015-10-05T05:17:11.079Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.593 34.607 1503.6560 06:19:11.77M 2015-10-05T05:17:11.272Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.593 34.607 1503.6552 06:19:11.97M 2015-10-05T05:17:11.472Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.592 34.606 1503.6548 06:19:12.18M 2015-10-05T05:17:11.677Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.592 34.606 1503.6536 06:19:12.38M 2015-10-05T05:17:11.882Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.591 34.606 1503.6531 06:19:12.58M 2015-10-05T05:17:12.083Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.591 34.606 1503.6519 06:19:12.78M 2015-10-05T05:17:12.282Z|I-OCEAN7-304-XXXX| 25.48 14.070 41.591 34.606 1503.6515 06:19:13.00M 2015-10-05T05:17:12.487Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.592 34.607 1503.6517 06:19:13.20M 2015-10-05T05:17:12.687Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.593 34.608 1503.6525 06:19:13.40M 2015-10-05T05:17:12.897Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.594 34.609 1503.6539 06:19:13.59M 2015-10-05T05:17:13.097Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.595 34.611 1503.6541 06:19:13.80M 2015-10-05T05:17:13.302Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.596 34.612 1503.6550 06:19:14.01M 2015-10-05T05:17:13.507Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.597 34.613 1503.6556 06:19:14.21M 2015-10-05T05:17:13.707Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.598 34.614 1503.6573 06:19:14.41M 2015-10-05T05:17:13.919Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.599 34.615 1503.6577 06:19:14.61M 2015-10-05T05:17:14.127Z|I-OCEAN7-304-XXXX| 25.49 14.069 41.600 34.615 1503.6573 06:19:14.81M 2015-10-05T05:17:14.317Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.600 34.615 1503.6582 06:19:15.04M 2015-10-05T05:17:14.517Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.600 34.615 1503.6589 06:19:15.23M 2015-10-05T05:17:14.724Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.600 34.616 1503.6594 06:19:15.42M 2015-10-05T05:17:14.922Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.601 34.616 1503.6597 06:19:15.63M 2015-10-05T05:17:15.127Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.601 34.616 1503.6600 06:19:15.82M 2015-10-05T05:17:15.332Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.600 34.616 1503.6595 06:19:16.04M 2015-10-05T05:17:15.532Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.600 34.615 1503.6587 06:19:16.24M 2015-10-05T05:17:15.737Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.600 34.615 1503.6580 06:19:16.44M 2015-10-05T05:17:15.937Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.599 34.615 1503.6581 06:19:16.64M 2015-10-05T05:17:16.147Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.600 34.615 1503.6584 06:19:16.84M 2015-10-05T05:17:16.347Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.599 34.615 1503.6575 06:19:17.06M 2015-10-05T05:17:16.547Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.599 34.614 1503.6570 06:19:17.26M 2015-10-05T05:17:16.752Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.598 34.614 1503.6558 06:19:17.46M 2015-10-05T05:17:16.957Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.597 34.613 1503.6550 06:19:17.65M 2015-10-05T05:17:17.157Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.598 34.613 1503.6556 06:19:17.86M 2015-10-05T05:17:17.357Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.597 34.613 1503.6559 06:19:18.07M 2015-10-05T05:17:17.562Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.597 34.613 1503.6556 06:19:18.27M 2015-10-05T05:17:17.767Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.597 34.612 1503.6561 06:19:18.47M 2015-10-05T05:17:17.972Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.597 34.612 1503.6563 06:19:18.67M 2015-10-05T05:17:18.177Z|I-OCEAN7-304-XXXX| 25.58 14.070 41.590 34.605 1503.6492 06:19:18.87M 2015-10-05T05:17:18.377Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.593 34.608 1503.6527 06:19:19.09M 2015-10-05T05:17:18.592Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.594 34.609 1503.6536 06:19:19.29M 2015-10-05T05:17:18.782Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.594 34.609 1503.6552 06:19:19.50M 2015-10-05T05:17:18.999Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.595 34.609 1503.6556 06:19:19.69M 2015-10-05T05:17:19.187Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.595 34.610 1503.6559 06:19:19.89M 2015-10-05T05:17:19.392Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.596 34.611 1503.6566 06:19:20.10M 2015-10-05T05:17:19.592Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.597 34.612 1503.6572 06:19:20.30M 2015-10-05T05:17:19.799Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.597 34.612 1503.6578 06:19:20.50M 2015-10-05T05:17:19.997Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.597 34.611 1503.6569 06:19:20.70M 2015-10-05T05:17:20.202Z|I-OCEAN7-304-XXXX| 25.48 14.070 41.596 34.611 1503.6558 06:19:20.90M 2015-10-05T05:17:20.407Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.596 34.611 1503.6552 06:19:21.12M 2015-10-05T05:17:20.607Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.595 34.610 1503.6539 06:19:21.32M 2015-10-05T05:17:20.812Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.594 34.609 1503.6528 06:19:21.52M 2015-10-05T05:17:21.012Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.593 34.609 1503.6526 06:19:21.71M 2015-10-05T05:17:21.222Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.592 34.608 1503.6515 06:19:21.91M 2015-10-05T05:17:21.422Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.592 34.607 1503.6508 06:19:22.14M 2015-10-05T05:17:21.639Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.592 34.608 1503.6508 06:19:22.33M 2015-10-05T05:17:21.827Z|I-OCEAN7-304-XXXX| 25.57 14.069 41.592 34.608 1503.6508 06:19:22.53M 2015-10-05T05:17:22.032Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.593 34.609 1503.6519 06:19:22.73M 2015-10-05T05:17:22.237Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.593 34.609 1503.6532 06:19:22.93M 2015-10-05T05:17:22.438Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.593 34.609 1503.6533 06:19:23.15M 2015-10-05T05:17:22.644Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.591 34.607 1503.6512 06:19:23.35M 2015-10-05T05:17:22.843Z|I-OCEAN7-304-XXXX| 25.56 14.070 41.591 34.607 1503.6523 06:19:23.55M 2015-10-05T05:17:23.063Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.592 34.606 1503.6530 06:19:23.75M 2015-10-05T05:17:23.247Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.591 34.606 1503.6526 06:19:23.96M 2015-10-05T05:17:23.452Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.591 34.606 1503.6526 06:19:24.16M 2015-10-05T05:17:23.652Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.590 34.605 1503.6525 06:19:24.36M 2015-10-05T05:17:23.879Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.590 34.605 1503.6521 06:19:24.56M 2015-10-05T05:17:24.062Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.590 34.605 1503.6515 06:19:24.76M 2015-10-05T05:17:24.262Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.591 34.605 1503.6530 06:19:24.96M 2015-10-05T05:17:24.467Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.591 34.605 1503.6541 06:19:25.18M 2015-10-05T05:17:24.667Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.591 34.605 1503.6544 06:19:25.38M 2015-10-05T05:17:24.877Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.591 34.605 1503.6548 06:19:25.58M 2015-10-05T05:17:25.072Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.590 34.604 1503.6539 06:19:25.78M 2015-10-05T05:17:25.277Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.590 34.604 1503.6536 06:19:25.97M 2015-10-05T05:17:25.483Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.590 34.604 1503.6542 06:19:26.19M 2015-10-05T05:17:25.688Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.594 34.607 1503.6581 06:19:26.39M 2015-10-05T05:17:25.893Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.594 34.607 1503.6587 06:19:26.59M 2015-10-05T05:17:26.093Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.600 34.613 1503.6654 06:19:26.79M 2015-10-05T05:17:26.298Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.601 34.613 1503.6658 06:19:27.01M 2015-10-05T05:17:26.498Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.597 34.610 1503.6630 06:19:27.21M 2015-10-05T05:17:26.698Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.596 34.609 1503.6627 06:19:27.41M 2015-10-05T05:17:26.903Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.595 34.608 1503.6617 06:19:27.61M 2015-10-05T05:17:27.108Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.594 34.606 1503.6598 06:19:27.80M 2015-10-05T05:17:27.308Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.589 34.602 1503.6541 06:19:28.03M 2015-10-05T05:17:27.559Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.588 34.601 1503.6536 06:19:28.22M 2015-10-05T05:17:27.718Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.588 34.601 1503.6545 06:19:28.43M 2015-10-05T05:17:27.918Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.589 34.601 1503.6547 06:19:28.62M 2015-10-05T05:17:28.123Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.589 34.601 1503.6556 06:19:28.82M 2015-10-05T05:17:28.323Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.589 34.601 1503.6565 06:19:29.04M 2015-10-05T05:17:28.528Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.590 34.602 1503.6571 06:19:29.23M 2015-10-05T05:17:28.733Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.591 34.602 1503.6588 06:19:29.44M 2015-10-05T05:17:28.933Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.591 34.603 1503.6595 06:19:29.64M 2015-10-05T05:17:29.138Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.591 34.603 1503.6599 06:19:29.84M 2015-10-05T05:17:29.338Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.591 34.603 1503.6608 06:19:30.05M 2015-10-05T05:17:29.543Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.591 34.602 1503.6608 06:19:30.25M 2015-10-05T05:17:29.748Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.591 34.602 1503.6617 06:19:30.45M 2015-10-05T05:17:29.948Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.592 34.603 1503.6636 06:19:30.65M 2015-10-05T05:17:30.153Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.594 34.604 1503.6655 06:19:30.85M 2015-10-05T05:17:30.353Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.595 34.605 1503.6671 06:19:31.07M 2015-10-05T05:17:30.558Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.593 34.603 1503.6659 06:19:31.27M 2015-10-05T05:17:30.763Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.564 34.576 1503.6342 06:19:31.47M 2015-10-05T05:17:30.999Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.556 34.568 1503.6271 06:19:31.67M 2015-10-05T05:17:31.168Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.528 34.542 1503.5963 06:19:31.86M 2015-10-05T05:17:31.368Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.521 34.535 1503.5890 06:19:32.08M 2015-10-05T05:17:31.573Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.509 34.524 1503.5768 06:19:32.28M 2015-10-05T05:17:31.773Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.508 34.523 1503.5763 06:19:32.48M 2015-10-05T05:17:31.998Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.507 34.521 1503.5758 06:19:32.68M 2015-10-05T05:17:32.183Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.505 34.519 1503.5751 06:19:32.90M 2015-10-05T05:17:32.383Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.503 34.517 1503.5736 06:19:33.10M 2015-10-05T05:17:32.599Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.502 34.516 1503.5725 06:19:33.30M 2015-10-05T05:17:32.799Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.500 34.514 1503.5703 06:19:33.50M 2015-10-05T05:17:32.996Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.498 34.512 1503.5681 06:19:33.69M 2015-10-05T05:17:33.200Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.496 34.510 1503.5665 06:19:33.89M 2015-10-05T05:17:33.403Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.495 34.509 1503.5660 06:19:34.11M 2015-10-05T05:17:33.610Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.494 34.508 1503.5656 06:19:34.31M 2015-10-05T05:17:33.808Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.493 34.507 1503.5646 06:19:34.51M 2015-10-05T05:17:34.008Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.493 34.506 1503.5638 06:19:34.71M 2015-10-05T05:17:34.213Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.492 34.506 1503.5624 06:19:34.91M 2015-10-05T05:17:34.413Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.494 34.508 1503.5659 06:19:35.13M 2015-10-05T05:17:34.618Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.495 34.509 1503.5675 06:19:35.33M 2015-10-05T05:17:34.818Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.496 34.509 1503.5687 06:19:35.52M 2015-10-05T05:17:35.023Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.497 34.510 1503.5699 06:19:35.72M 2015-10-05T05:17:35.228Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.498 34.511 1503.5710 06:19:35.92M 2015-10-05T05:17:35.433Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.496 34.509 1503.5680 06:19:36.14M 2015-10-05T05:17:35.633Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.485 34.500 1503.5568 06:19:36.34M 2015-10-05T05:17:35.840Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.489 34.503 1503.5615 06:19:36.54M 2015-10-05T05:17:36.039Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.505 34.518 1503.5789 06:19:36.74M 2015-10-05T05:17:36.243Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.547 34.556 1503.6238 06:19:36.94M 2015-10-05T05:17:36.463Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.572 34.580 1503.6517 06:19:37.16M 2015-10-05T05:17:36.648Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.599 34.605 1503.6813 06:19:37.38M 2015-10-05T05:17:36.853Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.605 34.610 1503.6881 06:19:37.56M 2015-10-05T05:17:37.058Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.605 34.610 1503.6886 06:19:37.75M 2015-10-05T05:17:37.258Z|I-OCEAN7-304-XXXX| 25.46 14.080 41.605 34.610 1503.6877 06:19:37.95M 2015-10-05T05:17:37.463Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.605 34.610 1503.6881 06:19:38.17M 2015-10-05T05:17:37.663Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.606 34.611 1503.6887 06:19:38.37M 2015-10-05T05:17:37.868Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.606 34.612 1503.6885 06:19:38.57M 2015-10-05T05:17:38.068Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.607 34.612 1503.6887 06:19:38.77M 2015-10-05T05:17:38.273Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.607 34.613 1503.6897 06:19:38.97M 2015-10-05T05:17:38.473Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.607 34.613 1503.6895 06:19:39.18M 2015-10-05T05:17:38.678Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.607 34.613 1503.6892 06:19:39.38M 2015-10-05T05:17:38.878Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.607 34.613 1503.6881 06:19:39.58M 2015-10-05T05:17:39.083Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.607 34.614 1503.6876 06:19:39.78M 2015-10-05T05:17:39.288Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.608 34.614 1503.6880 06:19:40.00M 2015-10-05T05:17:39.493Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.608 34.614 1503.6882 06:19:40.20M 2015-10-05T05:17:39.693Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.608 34.615 1503.6873 06:19:40.40M 2015-10-05T05:17:39.893Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.608 34.615 1503.6860 06:19:40.60M 2015-10-05T05:17:40.098Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.609 34.617 1503.6854 06:19:40.80M 2015-10-05T05:17:40.303Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.606 34.614 1503.6824 06:19:41.02M 2015-10-05T05:17:40.503Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.606 34.614 1503.6812 06:19:41.22M 2015-10-05T05:17:40.713Z|I-OCEAN7-304-XXXX| 25.55 14.076 41.605 34.614 1503.6807 06:19:41.41M 2015-10-05T05:17:40.928Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.605 34.613 1503.6796 06:19:41.62M 2015-10-05T05:17:41.113Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.604 34.613 1503.6783 06:19:41.83M 2015-10-05T05:17:41.318Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.604 34.613 1503.6764 06:19:42.03M 2015-10-05T05:17:41.523Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.603 34.612 1503.6758 06:19:42.23M 2015-10-05T05:17:41.728Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.603 34.612 1503.6754 06:19:42.43M 2015-10-05T05:17:41.940Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.603 34.613 1503.6764 06:19:42.63M 2015-10-05T05:17:42.159Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.604 34.613 1503.6772 06:19:42.83M 2015-10-05T05:17:42.333Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.604 34.613 1503.6783 06:19:43.05M 2015-10-05T05:17:42.538Z|I-OCEAN7-304-XXXX| 25.54 14.076 41.604 34.613 1503.6794 06:19:43.25M 2015-10-05T05:17:42.738Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.604 34.613 1503.6804 06:19:43.45M 2015-10-05T05:17:42.943Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.605 34.613 1503.6803 06:19:43.64M 2015-10-05T05:17:43.148Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.605 34.613 1503.6803 06:19:43.84M 2015-10-05T05:17:43.348Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.605 34.613 1503.6799 06:19:44.06M 2015-10-05T05:17:43.553Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.605 34.614 1503.6802 06:19:44.26M 2015-10-05T05:17:43.753Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.605 34.614 1503.6801 06:19:44.46M 2015-10-05T05:17:43.958Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.605 34.614 1503.6803 06:19:44.66M 2015-10-05T05:17:44.163Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.605 34.614 1503.6805 06:19:44.86M 2015-10-05T05:17:44.363Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.602 34.611 1503.6766 06:19:45.08M 2015-10-05T05:17:44.568Z|I-OCEAN7-304-XXXX| 25.54 14.076 41.602 34.611 1503.6759 06:19:45.28M 2015-10-05T05:17:44.799Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.602 34.611 1503.6757 06:19:45.48M 2015-10-05T05:17:44.973Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.602 34.611 1503.6755 06:19:45.67M 2015-10-05T05:17:45.173Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.601 34.610 1503.6753 06:19:45.87M 2015-10-05T05:17:45.394Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.601 34.610 1503.6750 06:19:46.09M 2015-10-05T05:17:45.583Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.601 34.610 1503.6747 06:19:46.31M 2015-10-05T05:17:45.783Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.599 34.609 1503.6720 06:19:46.49M 2015-10-05T05:17:45.988Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.599 34.608 1503.6718 06:19:46.69M 2015-10-05T05:17:46.193Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.598 34.607 1503.6716 06:19:46.89M 2015-10-05T05:17:46.393Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.611 34.619 1503.6869 06:19:47.11M 2015-10-05T05:17:46.598Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.611 34.619 1503.6871 06:19:47.31M 2015-10-05T05:17:46.798Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.610 34.618 1503.6860 06:19:47.51M 2015-10-05T05:17:47.004Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.609 34.617 1503.6844 06:19:47.70M 2015-10-05T05:17:47.204Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.608 34.617 1503.6837 06:19:47.90M 2015-10-05T05:17:47.413Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.607 34.615 1503.6820 06:19:48.12M 2015-10-05T05:17:47.613Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.603 34.612 1503.6780 06:19:48.32M 2015-10-05T05:17:47.818Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.603 34.612 1503.6771 06:19:48.52M 2015-10-05T05:17:48.014Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.603 34.612 1503.6759 06:19:48.72M 2015-10-05T05:17:48.219Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.602 34.611 1503.6744 06:19:48.92M 2015-10-05T05:17:48.424Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.601 34.611 1503.6730 06:19:49.14M 2015-10-05T05:17:48.629Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.602 34.612 1503.6733 06:19:49.34M 2015-10-05T05:17:48.834Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.602 34.612 1503.6741 06:19:49.54M 2015-10-05T05:17:49.034Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.603 34.613 1503.6749 06:19:49.73M 2015-10-05T05:17:49.233Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.603 34.613 1503.6746 06:19:49.93M 2015-10-05T05:17:49.439Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.603 34.613 1503.6738 06:19:50.15M 2015-10-05T05:17:49.644Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.602 34.613 1503.6730 06:19:50.35M 2015-10-05T05:17:49.864Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.602 34.613 1503.6733 06:19:50.55M 2015-10-05T05:17:50.049Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.603 34.613 1503.6740 06:19:50.77M 2015-10-05T05:17:50.254Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.602 34.612 1503.6743 06:19:50.95M 2015-10-05T05:17:50.479Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.597 34.607 1503.6685 06:19:51.17M 2015-10-05T05:17:50.659Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.599 34.609 1503.6715 06:19:51.37M 2015-10-05T05:17:50.864Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.600 34.610 1503.6725 06:19:51.56M 2015-10-05T05:17:51.069Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.601 34.610 1503.6731 06:19:51.76M 2015-10-05T05:17:51.269Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.609 34.618 1503.6818 06:19:51.96M 2015-10-05T05:17:51.469Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.609 34.618 1503.6819 06:19:52.18M 2015-10-05T05:17:51.674Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.602 34.611 1503.6743 06:19:52.38M 2015-10-05T05:17:51.874Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.598 34.608 1503.6705 06:19:52.58M 2015-10-05T05:17:52.079Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.599 34.609 1503.6720 06:19:52.78M 2015-10-05T05:17:52.284Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.600 34.610 1503.6725 06:19:53.00M 2015-10-05T05:17:52.484Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.601 34.611 1503.6741 06:19:53.20M 2015-10-05T05:17:52.689Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.602 34.612 1503.6752 06:19:53.40M 2015-10-05T05:17:52.894Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.603 34.612 1503.6771 06:19:53.60M 2015-10-05T05:17:53.094Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.604 34.613 1503.6776 06:19:53.79M 2015-10-05T05:17:53.319Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.605 34.614 1503.6785 06:19:54.01M 2015-10-05T05:17:53.499Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.605 34.613 1503.6787 06:19:54.21M 2015-10-05T05:17:53.704Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.605 34.614 1503.6794 06:19:54.41M 2015-10-05T05:17:53.904Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.605 34.614 1503.6790 06:19:54.61M 2015-10-05T05:17:54.109Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.605 34.614 1503.6792 06:19:54.81M 2015-10-05T05:17:54.329Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.606 34.614 1503.6805 06:19:55.03M 2015-10-05T05:17:54.514Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.606 34.614 1503.6815 06:19:55.24M 2015-10-05T05:17:54.719Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.606 34.614 1503.6818 06:19:55.42M 2015-10-05T05:17:54.919Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.606 34.614 1503.6824 06:19:55.62M 2015-10-05T05:17:55.124Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.606 34.614 1503.6824 06:19:55.82M 2015-10-05T05:17:55.329Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.606 34.614 1503.6830 06:19:56.04M 2015-10-05T05:17:55.529Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.606 34.614 1503.6840 06:19:56.24M 2015-10-05T05:17:55.734Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.607 34.614 1503.6849 06:19:56.44M 2015-10-05T05:17:55.934Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.607 34.615 1503.6849 06:19:56.64M 2015-10-05T05:17:56.139Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.607 34.614 1503.6848 06:19:56.84M 2015-10-05T05:17:56.344Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.607 34.615 1503.6851 06:19:57.06M 2015-10-05T05:17:56.544Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.607 34.614 1503.6853 06:19:57.26M 2015-10-05T05:17:56.749Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.607 34.614 1503.6865 06:19:57.45M 2015-10-05T05:17:56.949Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.607 34.614 1503.6871 06:19:57.65M 2015-10-05T05:17:57.154Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.601 34.608 1503.6810 06:19:57.85M 2015-10-05T05:17:57.354Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.601 34.607 1503.6807 06:19:58.07M 2015-10-05T05:17:57.564Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.600 34.607 1503.6807 06:19:58.27M 2015-10-05T05:17:57.764Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.601 34.607 1503.6812 06:19:58.47M 2015-10-05T05:17:57.964Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.600 34.606 1503.6815 06:19:58.67M 2015-10-05T05:17:58.169Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.600 34.606 1503.6819 06:19:58.87M 2015-10-05T05:17:58.369Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.600 34.606 1503.6823 06:19:59.09M 2015-10-05T05:17:58.574Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.600 34.605 1503.6829 06:19:59.28M 2015-10-05T05:17:58.794Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.601 34.606 1503.6838 06:19:59.48M 2015-10-05T05:17:58.979Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.601 34.606 1503.6853 06:19:59.70M 2015-10-05T05:17:59.184Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.602 34.606 1503.6862 06:19:59.88M 2015-10-05T05:17:59.389Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.602 34.607 1503.6858 06:20:00.10M 2015-10-05T05:17:59.589Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.602 34.607 1503.6846 06:20:00.30M 2015-10-05T05:17:59.794Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.602 34.607 1503.6843 06:20:00.50M 2015-10-05T05:17:59.994Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.602 34.607 1503.6843 06:20:00.70M