2015-10-05T05:16:00.009Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.535 34.562 1503.5696 06:18:00.70M 2015-10-05T05:16:00.209Z|I-OCEAN7-304-XXXX| 25.49 14.062 41.534 34.561 1503.5691 06:18:00.90M 2015-10-05T05:16:00.414Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.533 34.559 1503.5696 06:18:01.12M 2015-10-05T05:16:00.619Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.524 34.550 1503.5616 06:18:01.32M 2015-10-05T05:16:00.819Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.523 34.549 1503.5626 06:18:01.52M 2015-10-05T05:16:01.019Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.522 34.548 1503.5626 06:18:01.72M 2015-10-05T05:16:01.224Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.521 34.546 1503.5625 06:18:01.92M 2015-10-05T05:16:01.429Z|I-OCEAN7-304-XXXX| 25.46 14.065 41.520 34.545 1503.5619 06:18:02.14M 2015-10-05T05:16:01.629Z|I-OCEAN7-304-XXXX| 25.49 14.066 41.521 34.544 1503.5646 06:18:02.34M 2015-10-05T05:16:01.834Z|I-OCEAN7-304-XXXX| 25.49 14.067 41.520 34.543 1503.5659 06:18:02.53M 2015-10-05T05:16:02.039Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.520 34.542 1503.5674 06:18:02.73M 2015-10-05T05:16:02.239Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.509 34.532 1503.5574 06:18:02.93M 2015-10-05T05:16:02.444Z|I-OCEAN7-304-XXXX| 25.50 14.069 41.504 34.527 1503.5526 06:18:03.15M 2015-10-05T05:16:02.664Z|I-OCEAN7-304-XXXX| 25.50 14.069 41.505 34.528 1503.5543 06:18:03.35M 2015-10-05T05:16:02.849Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.503 34.525 1503.5529 06:18:03.57M 2015-10-05T05:16:03.054Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.502 34.524 1503.5520 06:18:03.75M 2015-10-05T05:16:03.254Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.500 34.522 1503.5499 06:18:03.95M 2015-10-05T05:16:03.459Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.498 34.521 1503.5471 06:18:04.17M 2015-10-05T05:16:03.664Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.497 34.520 1503.5450 06:18:04.36M 2015-10-05T05:16:03.869Z|I-OCEAN7-304-XXXX| 25.50 14.069 41.518 34.539 1503.5684 06:18:04.57M 2015-10-05T05:16:04.069Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.542 34.561 1503.5944 06:18:04.77M 2015-10-05T05:16:04.274Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.551 34.570 1503.6046 06:18:04.96M 2015-10-05T05:16:04.480Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.582 34.599 1503.6385 06:18:05.18M 2015-10-05T05:16:04.679Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.582 34.599 1503.6393 06:18:05.38M 2015-10-05T05:16:04.879Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.582 34.599 1503.6385 06:18:05.58M 2015-10-05T05:16:05.084Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.583 34.599 1503.6393 06:18:05.78M 2015-10-05T05:16:05.289Z|I-OCEAN7-304-XXXX| 25.49 14.069 41.583 34.600 1503.6406 06:18:06.00M 2015-10-05T05:16:05.489Z|I-OCEAN7-304-XXXX| 25.49 14.069 41.596 34.611 1503.6539 06:18:06.20M 2015-10-05T05:16:05.689Z|I-OCEAN7-304-XXXX| 25.47 14.070 41.597 34.612 1503.6561 06:18:06.40M 2015-10-05T05:16:05.894Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.598 34.613 1503.6588 06:18:06.59M 2015-10-05T05:16:06.099Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.600 34.614 1503.6606 06:18:06.79M 2015-10-05T05:16:06.320Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.600 34.615 1503.6615 06:18:07.01M 2015-10-05T05:16:06.504Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.602 34.616 1503.6639 06:18:07.21M 2015-10-05T05:16:06.709Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.603 34.617 1503.6659 06:18:07.41M 2015-10-05T05:16:06.909Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.604 34.618 1503.6667 06:18:07.61M 2015-10-05T05:16:07.124Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.605 34.618 1503.6669 06:18:07.81M 2015-10-05T05:16:07.319Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.605 34.618 1503.6671 06:18:08.04M 2015-10-05T05:16:07.519Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.604 34.618 1503.6675 06:18:08.23M 2015-10-05T05:16:07.759Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.604 34.618 1503.6669 06:18:08.43M 2015-10-05T05:16:07.924Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.598 34.612 1503.6603 06:18:08.63M 2015-10-05T05:16:08.129Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.597 34.611 1503.6597 06:18:08.82M 2015-10-05T05:16:08.334Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.598 34.612 1503.6605 06:18:09.04M 2015-10-05T05:16:08.539Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.594 34.608 1503.6567 06:18:09.24M 2015-10-05T05:16:08.739Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.592 34.606 1503.6548 06:18:09.44M 2015-10-05T05:16:08.958Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.594 34.608 1503.6561 06:18:09.64M 2015-10-05T05:16:09.144Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.595 34.609 1503.6570 06:18:09.84M 2015-10-05T05:16:09.349Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.596 34.610 1503.6586 06:18:10.06M 2015-10-05T05:16:09.549Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.597 34.610 1503.6595 06:18:10.26M 2015-10-05T05:16:09.759Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.597 34.611 1503.6606 06:18:10.46M 2015-10-05T05:16:09.959Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.598 34.611 1503.6628 06:18:10.66M 2015-10-05T05:16:10.159Z|I-OCEAN7-304-XXXX| 25.48 14.072 41.600 34.613 1503.6638 06:18:10.85M 2015-10-05T05:16:10.364Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.600 34.613 1503.6650 06:18:11.07M 2015-10-05T05:16:10.564Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.599 34.612 1503.6632 06:18:11.27M 2015-10-05T05:16:10.769Z|I-OCEAN7-304-XXXX| 25.47 14.072 41.598 34.611 1503.6616 06:18:11.47M 2015-10-05T05:16:10.969Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.597 34.610 1503.6609 06:18:11.67M 2015-10-05T05:16:11.199Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.597 34.610 1503.6605 06:18:11.87M 2015-10-05T05:16:11.379Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.596 34.610 1503.6592 06:18:12.09M 2015-10-05T05:16:11.599Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.596 34.610 1503.6589 06:18:12.29M 2015-10-05T05:16:11.784Z|I-OCEAN7-304-XXXX| 25.48 14.072 41.601 34.615 1503.6646 06:18:12.50M 2015-10-05T05:16:11.999Z|I-OCEAN7-304-XXXX| 25.48 14.072 41.602 34.616 1503.6655 06:18:12.68M 2015-10-05T05:16:12.189Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.603 34.616 1503.6670 06:18:12.89M 2015-10-05T05:16:12.389Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.603 34.616 1503.6663 06:18:13.10M 2015-10-05T05:16:12.594Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.603 34.616 1503.6660 06:18:13.30M 2015-10-05T05:16:12.799Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.602 34.616 1503.6656 06:18:13.50M 2015-10-05T05:16:13.002Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.596 34.613 1503.6517 06:18:13.70M 2015-10-05T05:16:13.205Z|I-OCEAN7-304-XXXX| 25.53 14.067 41.595 34.612 1503.6497 06:18:13.90M 2015-10-05T05:16:13.404Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.595 34.612 1503.6492 06:18:14.12M 2015-10-05T05:16:13.609Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.595 34.613 1503.6503 06:18:14.31M 2015-10-05T05:16:13.814Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.597 34.613 1503.6521 06:18:14.52M 2015-10-05T05:16:14.019Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.598 34.614 1503.6533 06:18:14.71M 2015-10-05T05:16:14.219Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.600 34.617 1503.6563 06:18:14.91M 2015-10-05T05:16:14.424Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.600 34.616 1503.6560 06:18:15.13M 2015-10-05T05:16:14.624Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.599 34.616 1503.6556 06:18:15.33M 2015-10-05T05:16:14.829Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.600 34.616 1503.6563 06:18:15.53M 2015-10-05T05:16:15.029Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.599 34.616 1503.6559 06:18:15.73M 2015-10-05T05:16:15.234Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.599 34.616 1503.6559 06:18:15.93M 2015-10-05T05:16:15.439Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.592 34.609 1503.6471 06:18:16.15M 2015-10-05T05:16:15.641Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.590 34.608 1503.6453 06:18:16.35M 2015-10-05T05:16:15.844Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.589 34.607 1503.6432 06:18:16.54M 2015-10-05T05:16:16.065Z|I-OCEAN7-304-XXXX| 25.49 14.067 41.589 34.607 1503.6412 06:18:16.75M 2015-10-05T05:16:16.249Z|I-OCEAN7-304-XXXX| 25.49 14.067 41.589 34.607 1503.6406 06:18:16.96M 2015-10-05T05:16:16.454Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.589 34.607 1503.6403 06:18:17.16M 2015-10-05T05:16:16.660Z|I-OCEAN7-304-XXXX| 25.51 14.066 41.589 34.608 1503.6392 06:18:17.36M 2015-10-05T05:16:16.859Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.581 34.601 1503.6309 06:18:17.56M 2015-10-05T05:16:17.059Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.585 34.605 1503.6344 06:18:17.76M 2015-10-05T05:16:17.265Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.587 34.606 1503.6361 06:18:17.96M 2015-10-05T05:16:17.470Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.588 34.608 1503.6375 06:18:18.18M 2015-10-05T05:16:17.670Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.591 34.611 1503.6405 06:18:18.38M 2015-10-05T05:16:17.875Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.590 34.610 1503.6394 06:18:18.57M 2015-10-05T05:16:18.083Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.590 34.610 1503.6383 06:18:18.78M 2015-10-05T05:16:18.281Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.590 34.610 1503.6394 06:18:18.97M 2015-10-05T05:16:18.485Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.590 34.609 1503.6389 06:18:19.19M 2015-10-05T05:16:18.690Z|I-OCEAN7-304-XXXX| 25.56 14.065 41.590 34.610 1503.6393 06:18:19.39M 2015-10-05T05:16:18.890Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.583 34.603 1503.6318 06:18:19.59M 2015-10-05T05:16:19.090Z|I-OCEAN7-304-XXXX| 25.47 14.065 41.582 34.602 1503.6302 06:18:19.79M 2015-10-05T05:16:19.295Z|I-OCEAN7-304-XXXX| 25.47 14.065 41.581 34.601 1503.6290 06:18:20.00M 2015-10-05T05:16:19.500Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.580 34.600 1503.6278 06:18:20.20M 2015-10-05T05:16:19.705Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.579 34.599 1503.6265 06:18:20.41M 2015-10-05T05:16:19.905Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.578 34.599 1503.6261 06:18:20.60M 2015-10-05T05:16:20.110Z|I-OCEAN7-304-XXXX| 25.49 14.065 41.568 34.589 1503.6149 06:18:20.80M 2015-10-05T05:16:20.310Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.567 34.589 1503.6141 06:18:21.02M 2015-10-05T05:16:20.530Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.567 34.588 1503.6133 06:18:21.22M 2015-10-05T05:16:20.715Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.567 34.588 1503.6136 06:18:21.44M 2015-10-05T05:16:20.921Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.567 34.588 1503.6133 06:18:21.62M 2015-10-05T05:16:21.125Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.565 34.587 1503.6106 06:18:21.82M 2015-10-05T05:16:21.330Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.571 34.593 1503.6169 06:18:22.04M 2015-10-05T05:16:21.559Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.572 34.594 1503.6178 06:18:22.24M 2015-10-05T05:16:21.735Z|I-OCEAN7-304-XXXX| 25.49 14.064 41.573 34.594 1503.6180 06:18:22.44M 2015-10-05T05:16:21.935Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.573 34.595 1503.6189 06:18:22.63M 2015-10-05T05:16:22.159Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.574 34.596 1503.6194 06:18:22.83M 2015-10-05T05:16:22.340Z|I-OCEAN7-304-XXXX| 25.50 14.064 41.575 34.596 1503.6202 06:18:23.05M 2015-10-05T05:16:22.545Z|I-OCEAN7-304-XXXX| 25.46 14.065 41.576 34.597 1503.6215 06:18:23.25M 2015-10-05T05:16:22.745Z|I-OCEAN7-304-XXXX| 25.46 14.065 41.576 34.596 1503.6224 06:18:23.45M 2015-10-05T05:16:22.950Z|I-OCEAN7-304-XXXX| 25.46 14.066 41.574 34.595 1503.6226 06:18:23.65M 2015-10-05T05:16:23.155Z|I-OCEAN7-304-XXXX| 25.46 14.066 41.574 34.594 1503.6217 06:18:23.85M 2015-10-05T05:16:23.355Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.573 34.593 1503.6211 06:18:24.07M 2015-10-05T05:16:23.560Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.572 34.592 1503.6210 06:18:24.27M 2015-10-05T05:16:23.760Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.572 34.592 1503.6212 06:18:24.46M 2015-10-05T05:16:23.965Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.568 34.588 1503.6165 06:18:24.66M 2015-10-05T05:16:24.165Z|I-OCEAN7-304-XXXX| 25.51 14.066 41.568 34.588 1503.6168 06:18:24.86M 2015-10-05T05:16:24.370Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.568 34.589 1503.6168 06:18:25.08M 2015-10-05T05:16:24.575Z|I-OCEAN7-304-XXXX| 25.49 14.066 41.569 34.590 1503.6179 06:18:25.28M 2015-10-05T05:16:24.775Z|I-OCEAN7-304-XXXX| 25.48 14.066 41.570 34.590 1503.6183 06:18:25.48M 2015-10-05T05:16:24.995Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.570 34.590 1503.6193 06:18:25.68M 2015-10-05T05:16:25.185Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.570 34.590 1503.6184 06:18:25.89M 2015-10-05T05:16:25.390Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.569 34.589 1503.6173 06:18:26.10M 2015-10-05T05:16:25.590Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.568 34.588 1503.6165 06:18:26.30M 2015-10-05T05:16:25.790Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.566 34.587 1503.6150 06:18:26.50M 2015-10-05T05:16:25.995Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.564 34.585 1503.6124 06:18:26.69M 2015-10-05T05:16:26.200Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.562 34.583 1503.6094 06:18:26.89M 2015-10-05T05:16:26.400Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.559 34.581 1503.6061 06:18:27.11M 2015-10-05T05:16:26.605Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.527 34.551 1503.5703 06:18:27.31M 2015-10-05T05:16:26.805Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.524 34.548 1503.5668 06:18:27.51M 2015-10-05T05:16:27.010Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.520 34.545 1503.5627 06:18:27.71M 2015-10-05T05:16:27.215Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.517 34.542 1503.5588 06:18:27.91M 2015-10-05T05:16:27.420Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.515 34.540 1503.5571 06:18:28.13M 2015-10-05T05:16:27.620Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.504 34.530 1503.5455 06:18:28.33M 2015-10-05T05:16:27.825Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.503 34.529 1503.5437 06:18:28.52M 2015-10-05T05:16:28.025Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.505 34.531 1503.5459 06:18:28.72M 2015-10-05T05:16:28.230Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.506 34.531 1503.5474 06:18:28.92M 2015-10-05T05:16:28.439Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.505 34.531 1503.5465 06:18:29.14M 2015-10-05T05:16:28.635Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.505 34.530 1503.5464 06:18:29.34M 2015-10-05T05:16:28.835Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.505 34.530 1503.5468 06:18:29.54M 2015-10-05T05:16:29.040Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.505 34.531 1503.5474 06:18:29.74M 2015-10-05T05:16:29.242Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.506 34.531 1503.5482 06:18:29.94M 2015-10-05T05:16:29.460Z|I-OCEAN7-304-XXXX| 25.51 14.066 41.507 34.531 1503.5496 06:18:30.15M 2015-10-05T05:16:29.650Z|I-OCEAN7-304-XXXX| 25.51 14.066 41.506 34.531 1503.5497 06:18:30.37M 2015-10-05T05:16:29.855Z|I-OCEAN7-304-XXXX| 25.48 14.066 41.496 34.521 1503.5389 06:18:30.55M 2015-10-05T05:16:30.055Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.496 34.521 1503.5388 06:18:30.75M 2015-10-05T05:16:30.260Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.497 34.523 1503.5392 06:18:30.95M 2015-10-05T05:16:30.479Z|I-OCEAN7-304-XXXX| 25.49 14.066 41.498 34.524 1503.5389 06:18:31.17M 2015-10-05T05:16:30.665Z|I-OCEAN7-304-XXXX| 25.49 14.065 41.499 34.525 1503.5397 06:18:31.37M 2015-10-05T05:16:30.870Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.499 34.525 1503.5400 06:18:31.57M 2015-10-05T05:16:31.070Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.499 34.525 1503.5398 06:18:31.77M 2015-10-05T05:16:31.275Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.499 34.525 1503.5389 06:18:31.97M 2015-10-05T05:16:31.475Z|I-OCEAN7-304-XXXX| 25.48 14.065 41.499 34.525 1503.5383 06:18:32.19M 2015-10-05T05:16:31.675Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.490 34.517 1503.5282 06:18:32.38M 2015-10-05T05:16:31.919Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.489 34.517 1503.5276 06:18:32.58M 2015-10-05T05:16:32.085Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.490 34.517 1503.5280 06:18:32.78M 2015-10-05T05:16:32.290Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.491 34.518 1503.5288 06:18:33.00M 2015-10-05T05:16:32.490Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.492 34.519 1503.5292 06:18:33.20M 2015-10-05T05:16:32.695Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.493 34.521 1503.5293 06:18:33.40M 2015-10-05T05:16:32.900Z|I-OCEAN7-304-XXXX| 25.49 14.063 41.494 34.522 1503.5299 06:18:33.60M 2015-10-05T05:16:33.100Z|I-OCEAN7-304-XXXX| 25.49 14.063 41.541 34.566 1503.5811 06:18:33.80M 2015-10-05T05:16:33.305Z|I-OCEAN7-304-XXXX| 25.49 14.063 41.563 34.587 1503.6051 06:18:34.02M 2015-10-05T05:16:33.505Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.569 34.592 1503.6123 06:18:34.22M 2015-10-05T05:16:33.710Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.581 34.603 1503.6245 06:18:34.41M 2015-10-05T05:16:33.931Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.582 34.604 1503.6266 06:18:34.61M 2015-10-05T05:16:34.115Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.598 34.618 1503.6440 06:18:34.83M 2015-10-05T05:16:34.315Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.599 34.619 1503.6460 06:18:35.03M 2015-10-05T05:16:34.525Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.601 34.621 1503.6482 06:18:35.23M 2015-10-05T05:16:34.725Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.602 34.623 1503.6500 06:18:35.43M 2015-10-05T05:16:34.930Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.604 34.624 1503.6512 06:18:35.63M 2015-10-05T05:16:35.130Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.612 34.631 1503.6600 06:18:35.83M 2015-10-05T05:16:35.335Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.612 34.631 1503.6604 06:18:36.05M 2015-10-05T05:16:35.535Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.604 34.624 1503.6533 06:18:36.24M 2015-10-05T05:16:35.740Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.601 34.620 1503.6506 06:18:36.44M 2015-10-05T05:16:35.945Z|I-OCEAN7-304-XXXX| 25.47 14.066 41.602 34.620 1503.6517 06:18:36.64M 2015-10-05T05:16:36.145Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.601 34.619 1503.6519 06:18:36.84M 2015-10-05T05:16:36.350Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.590 34.609 1503.6414 06:18:37.06M 2015-10-05T05:16:36.550Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.589 34.608 1503.6407 06:18:37.26M 2015-10-05T05:16:36.755Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.589 34.607 1503.6406 06:18:37.46M 2015-10-05T05:16:36.960Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.588 34.606 1503.6405 06:18:37.65M 2015-10-05T05:16:37.163Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.587 34.606 1503.6405 06:18:37.86M 2015-10-05T05:16:37.366Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.587 34.606 1503.6403 06:18:38.08M 2015-10-05T05:16:37.566Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.587 34.605 1503.6409 06:18:38.27M 2015-10-05T05:16:37.771Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.588 34.606 1503.6421 06:18:38.47M 2015-10-05T05:16:37.976Z|I-OCEAN7-304-XXXX| 25.49 14.068 41.589 34.607 1503.6438 06:18:38.67M 2015-10-05T05:16:38.175Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.591 34.608 1503.6472 06:18:38.87M 2015-10-05T05:16:38.396Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.592 34.609 1503.6487 06:18:39.09M 2015-10-05T05:16:38.580Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.593 34.610 1503.6490 06:18:39.31M 2015-10-05T05:16:38.785Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.594 34.611 1503.6506 06:18:39.49M 2015-10-05T05:16:38.991Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.595 34.612 1503.6519 06:18:39.69M 2015-10-05T05:16:39.191Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.596 34.612 1503.6539 06:18:39.89M 2015-10-05T05:16:39.396Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.597 34.613 1503.6556 06:18:40.10M 2015-10-05T05:16:39.600Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.596 34.611 1503.6545 06:18:40.30M 2015-10-05T05:16:39.802Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.595 34.610 1503.6543 06:18:40.50M 2015-10-05T05:16:40.003Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.594 34.610 1503.6545 06:18:40.70M 2015-10-05T05:16:40.206Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.595 34.610 1503.6560 06:18:40.90M 2015-10-05T05:16:40.410Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.596 34.610 1503.6584 06:18:41.12M 2015-10-05T05:16:40.611Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.597 34.611 1503.6594 06:18:41.32M 2015-10-05T05:16:40.815Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.597 34.611 1503.6600 06:18:41.52M 2015-10-05T05:16:41.039Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.597 34.611 1503.6611 06:18:41.72M 2015-10-05T05:16:41.226Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.598 34.612 1503.6633 06:18:41.92M 2015-10-05T05:16:41.426Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.602 34.614 1503.6676 06:18:42.14M 2015-10-05T05:16:41.626Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.601 34.614 1503.6681 06:18:42.33M 2015-10-05T05:16:41.831Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.600 34.612 1503.6671 06:18:42.53M 2015-10-05T05:16:42.036Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.599 34.611 1503.6664 06:18:42.73M 2015-10-05T05:16:42.236Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.600 34.612 1503.6665 06:18:42.93M 2015-10-05T05:16:42.443Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.600 34.612 1503.6667 06:18:43.15M 2015-10-05T05:16:42.642Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.599 34.611 1503.6650 06:18:43.35M 2015-10-05T05:16:42.861Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.599 34.612 1503.6650 06:18:43.55M 2015-10-05T05:16:43.051Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.600 34.612 1503.6659 06:18:43.76M 2015-10-05T05:16:43.256Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.595 34.608 1503.6603 06:18:43.94M 2015-10-05T05:16:43.456Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.594 34.607 1503.6589 06:18:44.17M 2015-10-05T05:16:43.656Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.593 34.607 1503.6584 06:18:44.36M 2015-10-05T05:16:43.879Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.593 34.606 1503.6571 06:18:44.56M 2015-10-05T05:16:44.066Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.592 34.605 1503.6566 06:18:44.76M 2015-10-05T05:16:44.279Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.592 34.606 1503.6564 06:18:44.96M 2015-10-05T05:16:44.471Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.592 34.605 1503.6553 06:18:45.18M 2015-10-05T05:16:44.671Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.595 34.609 1503.6584 06:18:45.38M 2015-10-05T05:16:44.876Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.596 34.610 1503.6587 06:18:45.58M 2015-10-05T05:16:45.083Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.597 34.611 1503.6605 06:18:45.78M 2015-10-05T05:16:45.282Z|I-OCEAN7-304-XXXX| 25.56 14.071 41.598 34.612 1503.6611 06:18:46.98M 2015-10-05T05:16:45.486Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.598 34.612 1503.6592 06:18:46.19M 2015-10-05T05:16:45.691Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.598 34.612 1503.6591 06:18:46.39M 2015-10-05T05:16:45.891Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.598 34.613 1503.6586 06:18:46.59M 2015-10-05T05:16:46.091Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.594 34.609 1503.6532 06:18:46.79M 2015-10-05T05:16:46.296Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.593 34.608 1503.6528 06:18:47.01M 2015-10-05T05:16:46.501Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.593 34.608 1503.6523 06:18:47.21M 2015-10-05T05:16:46.706Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.592 34.608 1503.6520 06:18:47.41M 2015-10-05T05:16:46.906Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.592 34.608 1503.6511 06:18:47.61M 2015-10-05T05:16:47.111Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.593 34.609 1503.6516 06:18:47.81M 2015-10-05T05:16:47.331Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.604 34.619 1503.6627 06:18:48.03M 2015-10-05T05:16:47.516Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.605 34.621 1503.6632 06:18:48.24M 2015-10-05T05:16:47.723Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.606 34.622 1503.6637 06:18:48.42M 2015-10-05T05:16:47.922Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.607 34.623 1503.6637 06:18:48.62M 2015-10-05T05:16:48.121Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.607 34.623 1503.6643 06:18:48.82M 2015-10-05T05:16:48.331Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.608 34.624 1503.6644 06:18:49.04M 2015-10-05T05:16:48.531Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.607 34.623 1503.6638 06:18:49.24M 2015-10-05T05:16:48.736Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.606 34.622 1503.6627 06:18:49.44M 2015-10-05T05:16:48.936Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.604 34.620 1503.6611 06:18:49.64M 2015-10-05T05:16:49.141Z|I-OCEAN7-304-XXXX| 25.49 14.068 41.603 34.619 1503.6591 06:18:49.84M 2015-10-05T05:16:49.341Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.601 34.618 1503.6570 06:18:50.06M 2015-10-05T05:16:49.546Z|I-OCEAN7-304-XXXX| 25.48 14.068 41.600 34.617 1503.6543 06:18:50.25M 2015-10-05T05:16:49.746Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.598 34.615 1503.6527 06:18:50.45M 2015-10-05T05:16:49.951Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.597 34.614 1503.6520 06:18:50.65M 2015-10-05T05:16:50.151Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.596 34.613 1503.6511 06:18:50.85M 2015-10-05T05:16:50.356Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.594 34.611 1503.6501 06:18:51.07M 2015-10-05T05:16:50.562Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.593 34.610 1503.6493 06:18:51.27M 2015-10-05T05:16:50.766Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.592 34.609 1503.6482 06:18:51.47M 2015-10-05T05:16:50.966Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.592 34.609 1503.6469 06:18:51.67M 2015-10-05T05:16:51.171Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.591 34.609 1503.6459 06:18:51.87M 2015-10-05T05:16:51.371Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.591 34.608 1503.6454 06:18:52.08M 2015-10-05T05:16:51.576Z|I-OCEAN7-304-XXXX| 25.56 14.067 41.591 34.608 1503.6455 06:18:52.28M 2015-10-05T05:16:51.791Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.591 34.609 1503.6459 06:18:52.48M 2015-10-05T05:16:51.981Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.591 34.608 1503.6455 06:18:52.69M 2015-10-05T05:16:52.186Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.591 34.608 1503.6455 06:18:52.88M 2015-10-05T05:16:52.391Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.590 34.607 1503.6453 06:18:53.10M 2015-10-05T05:16:52.596Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.590 34.607 1503.6455 06:18:53.30M 2015-10-05T05:16:52.796Z|I-OCEAN7-304-XXXX| 25.57 14.068 41.590 34.607 1503.6469 06:18:53.50M 2015-10-05T05:16:52.996Z|I-OCEAN7-304-XXXX| 25.56 14.068 41.590 34.607 1503.6461 06:18:53.70M 2015-10-05T05:16:53.202Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.590 34.607 1503.6455 06:18:53.89M 2015-10-05T05:16:53.406Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.590 34.607 1503.6461 06:18:54.11M 2015-10-05T05:16:53.606Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.592 34.608 1503.6479 06:18:54.31M 2015-10-05T05:16:53.811Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.594 34.611 1503.6519 06:18:54.51M 2015-10-05T05:16:54.011Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.595 34.611 1503.6537 06:18:54.71M 2015-10-05T05:16:54.216Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.596 34.612 1503.6547 06:18:54.91M 2015-10-05T05:16:54.421Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.600 34.616 1503.6595 06:18:55.13M 2015-10-05T05:16:54.639Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.601 34.616 1503.6609 06:18:55.33M 2015-10-05T05:16:54.821Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.602 34.617 1503.6611 06:18:55.53M 2015-10-05T05:16:55.026Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.603 34.618 1503.6617 06:18:55.73M 2015-10-05T05:16:55.231Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.598 34.613 1503.6575 06:18:55.93M 2015-10-05T05:16:55.436Z|I-OCEAN7-304-XXXX| 25.48 14.070 41.597 34.612 1503.6558 06:18:56.15M 2015-10-05T05:16:55.639Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.596 34.611 1503.6550 06:18:56.34M 2015-10-05T05:16:55.842Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.598 34.613 1503.6572 06:18:56.54M 2015-10-05T05:16:56.046Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.599 34.612 1503.6631 06:18:56.74M 2015-10-05T05:16:56.261Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.594 34.607 1503.6584 06:18:56.94M 2015-10-05T05:16:56.451Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.592 34.605 1503.6570 06:18:57.17M 2015-10-05T05:16:56.651Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.593 34.606 1503.6578 06:18:57.36M 2015-10-05T05:16:56.856Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.594 34.606 1503.6589 06:18:57.56M 2015-10-05T05:16:57.056Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.594 34.607 1503.6598 06:18:57.76M 2015-10-05T05:16:57.261Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.595 34.607 1503.6609 06:18:57.95M 2015-10-05T05:16:57.461Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.596 34.608 1503.6627 06:18:58.17M 2015-10-05T05:16:57.666Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.596 34.608 1503.6632 06:18:58.37M 2015-10-05T05:16:57.866Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.597 34.609 1503.6641 06:18:58.57M 2015-10-05T05:16:58.076Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.597 34.609 1503.6642 06:18:58.77M 2015-10-05T05:16:58.276Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.597 34.609 1503.6638 06:18:58.97M 2015-10-05T05:16:58.481Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.597 34.610 1503.6631 06:18:59.19M 2015-10-05T05:16:58.681Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.597 34.610 1503.6622 06:18:59.39M 2015-10-05T05:16:58.886Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.597 34.610 1503.6620 06:18:59.59M 2015-10-05T05:16:59.119Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.597 34.610 1503.6619 06:18:59.79M 2015-10-05T05:16:59.291Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.597 34.611 1503.6608 06:19:00.00M 2015-10-05T05:16:59.491Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.594 34.608 1503.6565 06:19:00.20M 2015-10-05T05:16:59.696Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.594 34.608 1503.6554 06:19:00.40M 2015-10-05T05:16:59.896Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.595 34.609 1503.6556 06:19:00.60M