2015-10-05T05:15:00.131Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.618 34.623 1503.7001 06:17:00.81M 2015-10-05T05:15:00.316Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.594 34.601 1503.6750 06:17:01.04M 2015-10-05T05:15:00.521Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.594 34.600 1503.6750 06:17:01.22M 2015-10-05T05:15:00.726Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.594 34.600 1503.6744 06:17:01.42M 2015-10-05T05:15:00.926Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.593 34.599 1503.6747 06:17:01.62M 2015-10-05T05:15:01.131Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.576 34.583 1503.6573 06:17:01.82M 2015-10-05T05:15:01.336Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.541 34.550 1503.6195 06:17:02.04M 2015-10-05T05:15:01.536Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.546 34.555 1503.6261 06:17:02.24M 2015-10-05T05:15:01.758Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.546 34.554 1503.6251 06:17:02.44M 2015-10-05T05:15:01.946Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.545 34.554 1503.6249 06:17:02.64M 2015-10-05T05:15:02.141Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.545 34.553 1503.6252 06:17:02.84M 2015-10-05T05:15:02.351Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.544 34.552 1503.6245 06:17:03.05M 2015-10-05T05:15:02.551Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.534 34.542 1503.6140 06:17:03.26M 2015-10-05T05:15:02.756Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.533 34.542 1503.6150 06:17:03.45M 2015-10-05T05:15:02.956Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.525 34.534 1503.6057 06:17:03.65M 2015-10-05T05:15:03.156Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.529 34.538 1503.6088 06:17:03.85M 2015-10-05T05:15:03.399Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.529 34.539 1503.6085 06:17:04.07M 2015-10-05T05:15:03.567Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.541 34.550 1503.6215 06:17:04.27M 2015-10-05T05:15:03.766Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.543 34.551 1503.6227 06:17:04.47M 2015-10-05T05:15:03.971Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.545 34.553 1503.6248 06:17:04.67M 2015-10-05T05:15:04.176Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.547 34.555 1503.6283 06:17:04.87M 2015-10-05T05:15:04.381Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.550 34.558 1503.6313 06:17:05.09M 2015-10-05T05:15:04.596Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.554 34.561 1503.6338 06:17:05.29M 2015-10-05T05:15:04.781Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.558 34.565 1503.6388 06:17:05.50M 2015-10-05T05:15:04.986Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.561 34.569 1503.6429 06:17:05.68M 2015-10-05T05:15:05.186Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.564 34.571 1503.6453 06:17:05.88M 2015-10-05T05:15:05.391Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.567 34.574 1503.6487 06:17:06.10M 2015-10-05T05:15:05.596Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.570 34.577 1503.6514 06:17:06.30M 2015-10-05T05:15:05.796Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.573 34.580 1503.6539 06:17:06.50M 2015-10-05T05:15:06.001Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.575 34.583 1503.6563 06:17:06.70M 2015-10-05T05:15:06.206Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.578 34.585 1503.6586 06:17:06.90M 2015-10-05T05:15:06.406Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.581 34.588 1503.6619 06:17:07.11M 2015-10-05T05:15:06.612Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.584 34.591 1503.6639 06:17:07.31M 2015-10-05T05:15:06.816Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.586 34.593 1503.6659 06:17:07.51M 2015-10-05T05:15:07.016Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.588 34.594 1503.6683 06:17:07.71M 2015-10-05T05:15:07.222Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.590 34.596 1503.6697 06:17:07.91M 2015-10-05T05:15:07.426Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.591 34.598 1503.6713 06:17:08.13M 2015-10-05T05:15:07.627Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.592 34.599 1503.6711 06:17:08.33M 2015-10-05T05:15:07.839Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.590 34.598 1503.6693 06:17:08.53M 2015-10-05T05:15:08.032Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.590 34.597 1503.6692 06:17:08.73M 2015-10-05T05:15:08.237Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.590 34.597 1503.6696 06:17:08.92M 2015-10-05T05:15:08.442Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.591 34.597 1503.6705 06:17:09.14M 2015-10-05T05:15:08.642Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.591 34.598 1503.6703 06:17:09.34M 2015-10-05T05:15:08.879Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.591 34.598 1503.6697 06:17:09.54M 2015-10-05T05:15:09.067Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.590 34.597 1503.6692 06:17:09.74M 2015-10-05T05:15:09.252Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.591 34.598 1503.6703 06:17:09.96M 2015-10-05T05:15:09.457Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.593 34.599 1503.6720 06:17:10.16M 2015-10-05T05:15:09.657Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.594 34.601 1503.6742 06:17:10.36M 2015-10-05T05:15:09.862Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.595 34.602 1503.6758 06:17:10.56M 2015-10-05T05:15:10.062Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.600 34.606 1503.6807 06:17:10.76M 2015-10-05T05:15:10.267Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.600 34.606 1503.6815 06:17:10.96M 2015-10-05T05:15:10.472Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.599 34.605 1503.6810 06:17:11.18M 2015-10-05T05:15:10.672Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.599 34.604 1503.6803 06:17:11.37M 2015-10-05T05:15:10.877Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.598 34.603 1503.6791 06:17:11.57M 2015-10-05T05:15:11.077Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.596 34.602 1503.6774 06:17:11.77M 2015-10-05T05:15:11.319Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.596 34.602 1503.6765 06:17:11.97M 2015-10-05T05:15:11.482Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.595 34.601 1503.6758 06:17:12.19M 2015-10-05T05:15:11.687Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.594 34.600 1503.6755 06:17:12.39M 2015-10-05T05:15:11.892Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.594 34.600 1503.6754 06:17:12.59M 2015-10-05T05:15:12.092Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.593 34.599 1503.6763 06:17:12.79M 2015-10-05T05:15:12.297Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.593 34.598 1503.6760 06:17:13.00M 2015-10-05T05:15:12.502Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.592 34.597 1503.6753 06:17:13.20M 2015-10-05T05:15:12.702Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.590 34.595 1503.6733 06:17:13.40M 2015-10-05T05:15:12.907Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.588 34.594 1503.6714 06:17:13.60M 2015-10-05T05:15:13.107Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.586 34.592 1503.6693 06:17:13.80M 2015-10-05T05:15:13.312Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.584 34.590 1503.6672 06:17:14.02M 2015-10-05T05:15:13.532Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.583 34.589 1503.6659 06:17:14.22M 2015-10-05T05:15:13.717Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.582 34.588 1503.6660 06:17:14.44M 2015-10-05T05:15:13.922Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.581 34.587 1503.6653 06:17:14.62M 2015-10-05T05:15:14.123Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.581 34.587 1503.6646 06:17:14.82M 2015-10-05T05:15:14.327Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.580 34.586 1503.6635 06:17:15.03M 2015-10-05T05:15:14.532Z|I-OCEAN7-304-XXXX| 25.46 14.082 41.580 34.585 1503.6624 06:17:15.23M 2015-10-05T05:15:14.732Z|I-OCEAN7-304-XXXX| 25.46 14.081 41.579 34.585 1503.6622 06:17:15.43M 2015-10-05T05:15:14.937Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.579 34.585 1503.6624 06:17:15.63M 2015-10-05T05:15:15.142Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.578 34.585 1503.6608 06:17:15.83M 2015-10-05T05:15:15.359Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.578 34.585 1503.6599 06:17:16.05M 2015-10-05T05:15:15.547Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.579 34.585 1503.6610 06:17:16.25M 2015-10-05T05:15:15.747Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.580 34.586 1503.6635 06:17:16.45M 2015-10-05T05:15:15.947Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.581 34.587 1503.6656 06:17:16.65M 2015-10-05T05:15:16.152Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.582 34.587 1503.6676 06:17:16.84M 2015-10-05T05:15:16.357Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.583 34.588 1503.6691 06:17:17.06M 2015-10-05T05:15:16.562Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.584 34.589 1503.6703 06:17:17.27M 2015-10-05T05:15:16.762Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.589 34.594 1503.6761 06:17:17.46M 2015-10-05T05:15:16.967Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.590 34.594 1503.6764 06:17:17.66M 2015-10-05T05:15:17.167Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.590 34.594 1503.6766 06:17:17.86M 2015-10-05T05:15:17.372Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.590 34.594 1503.6771 06:17:18.08M 2015-10-05T05:15:17.577Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.590 34.594 1503.6776 06:17:18.28M 2015-10-05T05:15:17.777Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.591 34.594 1503.6790 06:17:18.48M 2015-10-05T05:15:17.997Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.591 34.594 1503.6791 06:17:18.68M 2015-10-05T05:15:18.187Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.590 34.594 1503.6787 06:17:18.89M 2015-10-05T05:15:18.398Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.573 34.574 1503.6666 06:17:19.09M 2015-10-05T05:15:18.592Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.566 34.568 1503.6608 06:17:19.29M 2015-10-05T05:15:18.792Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.567 34.568 1503.6619 06:17:19.49M 2015-10-05T05:15:18.999Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.568 34.569 1503.6637 06:17:19.69M 2015-10-05T05:15:19.197Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.569 34.570 1503.6652 06:17:19.89M 2015-10-05T05:15:19.402Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.570 34.570 1503.6664 06:17:20.11M 2015-10-05T05:15:19.607Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.571 34.572 1503.6677 06:17:20.31M 2015-10-05T05:15:19.807Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.573 34.573 1503.6691 06:17:20.51M 2015-10-05T05:15:20.012Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.574 34.575 1503.6700 06:17:20.71M 2015-10-05T05:15:20.217Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.576 34.577 1503.6703 06:17:20.91M 2015-10-05T05:15:20.417Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.577 34.578 1503.6720 06:17:21.13M 2015-10-05T05:15:20.617Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.579 34.580 1503.6736 06:17:21.32M 2015-10-05T05:15:20.827Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.581 34.582 1503.6746 06:17:21.52M 2015-10-05T05:15:21.027Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.589 34.590 1503.6824 06:17:21.72M 2015-10-05T05:15:21.232Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.589 34.591 1503.6816 06:17:21.92M 2015-10-05T05:15:21.437Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.590 34.592 1503.6820 06:17:22.14M 2015-10-05T05:15:21.637Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.590 34.592 1503.6819 06:17:22.34M 2015-10-05T05:15:21.837Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.590 34.592 1503.6815 06:17:22.54M 2015-10-05T05:15:22.042Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.590 34.592 1503.6812 06:17:22.74M 2015-10-05T05:15:22.242Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.583 34.586 1503.6730 06:17:22.94M 2015-10-05T05:15:22.462Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.583 34.586 1503.6724 06:17:23.15M 2015-10-05T05:15:22.652Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.583 34.586 1503.6718 06:17:23.37M 2015-10-05T05:15:22.857Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.573 34.577 1503.6613 06:17:23.55M 2015-10-05T05:15:23.057Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.573 34.577 1503.6614 06:17:23.75M 2015-10-05T05:15:23.262Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.573 34.577 1503.6609 06:17:23.95M 2015-10-05T05:15:23.467Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.567 34.572 1503.6544 06:17:24.17M 2015-10-05T05:15:23.667Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.567 34.572 1503.6541 06:17:24.37M 2015-10-05T05:15:23.872Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.567 34.572 1503.6532 06:17:24.57M 2015-10-05T05:15:24.072Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.567 34.572 1503.6532 06:17:24.77M 2015-10-05T05:15:24.272Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.567 34.572 1503.6547 06:17:24.97M 2015-10-05T05:15:24.477Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.567 34.572 1503.6542 06:17:25.18M 2015-10-05T05:15:24.677Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.566 34.571 1503.6534 06:17:25.38M 2015-10-05T05:15:24.882Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.565 34.570 1503.6520 06:17:25.58M 2015-10-05T05:15:25.087Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.564 34.569 1503.6520 06:17:25.78M 2015-10-05T05:15:25.292Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.563 34.567 1503.6501 06:17:26.00M 2015-10-05T05:15:25.492Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.561 34.565 1503.6492 06:17:26.20M 2015-10-05T05:15:25.692Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.559 34.563 1503.6490 06:17:26.40M 2015-10-05T05:15:25.902Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.558 34.562 1503.6477 06:17:26.59M 2015-10-05T05:15:26.107Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.552 34.557 1503.6417 06:17:26.80M 2015-10-05T05:15:26.307Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.549 34.554 1503.6387 06:17:27.02M 2015-10-05T05:15:26.507Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.549 34.553 1503.6385 06:17:27.21M 2015-10-05T05:15:26.712Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.543 34.547 1503.6320 06:17:27.41M 2015-10-05T05:15:26.932Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.543 34.547 1503.6327 06:17:27.61M 2015-10-05T05:15:27.117Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.542 34.547 1503.6327 06:17:27.83M 2015-10-05T05:15:27.317Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.542 34.547 1503.6323 06:17:28.03M 2015-10-05T05:15:27.527Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.536 34.541 1503.6260 06:17:28.23M 2015-10-05T05:15:27.727Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.525 34.530 1503.6150 06:17:28.43M 2015-10-05T05:15:27.959Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.526 34.531 1503.6156 06:17:28.63M 2015-10-05T05:15:28.133Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.527 34.532 1503.6163 06:17:28.83M 2015-10-05T05:15:28.337Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.527 34.532 1503.6154 06:17:29.05M 2015-10-05T05:15:28.538Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.528 34.533 1503.6157 06:17:29.24M 2015-10-05T05:15:28.742Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.528 34.534 1503.6166 06:17:29.44M 2015-10-05T05:15:28.947Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.526 34.532 1503.6143 06:17:29.64M 2015-10-05T05:15:29.147Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.526 34.531 1503.6136 06:17:29.84M 2015-10-05T05:15:29.352Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.525 34.531 1503.6129 06:17:30.06M 2015-10-05T05:15:29.552Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.524 34.530 1503.6129 06:17:30.26M 2015-10-05T05:15:29.757Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.524 34.530 1503.6124 06:17:30.46M 2015-10-05T05:15:29.957Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.525 34.531 1503.6132 06:17:30.66M 2015-10-05T05:15:30.163Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.526 34.532 1503.6132 06:17:30.85M 2015-10-05T05:15:30.367Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.526 34.532 1503.6141 06:17:31.07M 2015-10-05T05:15:30.567Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.527 34.533 1503.6150 06:17:31.27M 2015-10-05T05:15:30.772Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.529 34.535 1503.6161 06:17:31.47M 2015-10-05T05:15:30.972Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.530 34.536 1503.6174 06:17:31.67M 2015-10-05T05:15:31.178Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.531 34.537 1503.6182 06:17:31.87M 2015-10-05T05:15:31.398Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.532 34.538 1503.6190 06:17:32.09M 2015-10-05T05:15:31.582Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.546 34.550 1503.6346 06:17:32.30M 2015-10-05T05:15:31.788Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.545 34.549 1503.6337 06:17:32.49M 2015-10-05T05:15:31.988Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.544 34.548 1503.6335 06:17:32.69M 2015-10-05T05:15:32.193Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.573 34.575 1503.6658 06:17:32.88M 2015-10-05T05:15:32.398Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.582 34.583 1503.6770 06:17:33.11M 2015-10-05T05:15:32.598Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.584 34.584 1503.6787 06:17:33.30M 2015-10-05T05:15:32.803Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.585 34.586 1503.6810 06:17:33.50M 2015-10-05T05:15:33.008Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.603 34.603 1503.7009 06:17:33.70M 2015-10-05T05:15:33.208Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.605 34.604 1503.7036 06:17:33.90M 2015-10-05T05:15:33.439Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.607 34.606 1503.7065 06:17:34.12M 2015-10-05T05:15:33.613Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.612 34.610 1503.7124 06:17:34.32M 2015-10-05T05:15:33.818Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.612 34.610 1503.7131 06:17:34.52M 2015-10-05T05:15:34.023Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.613 34.610 1503.7141 06:17:34.72M 2015-10-05T05:15:34.223Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.613 34.610 1503.7151 06:17:34.92M 2015-10-05T05:15:34.423Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.612 34.609 1503.7148 06:17:35.13M 2015-10-05T05:15:34.633Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.612 34.609 1503.7152 06:17:35.33M 2015-10-05T05:15:34.833Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.618 34.614 1503.7229 06:17:35.53M 2015-10-05T05:15:35.038Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.619 34.615 1503.7244 06:17:35.73M 2015-10-05T05:15:35.238Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.620 34.616 1503.7255 06:17:35.93M 2015-10-05T05:15:35.443Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.621 34.616 1503.7263 06:17:36.15M 2015-10-05T05:15:35.648Z|I-OCEAN7-304-XXXX| 25.60 14.090 41.621 34.617 1503.7285 06:17:36.35M 2015-10-05T05:15:35.863Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.620 34.615 1503.7264 06:17:36.55M 2015-10-05T05:15:36.048Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.619 34.614 1503.7253 06:17:36.76M 2015-10-05T05:15:36.253Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.618 34.613 1503.7246 06:17:36.94M 2015-10-05T05:15:36.479Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.619 34.614 1503.7253 06:17:37.16M 2015-10-05T05:15:36.658Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.619 34.615 1503.7245 06:17:37.36M 2015-10-05T05:15:36.863Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.620 34.615 1503.7247 06:17:37.56M 2015-10-05T05:15:37.063Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.620 34.616 1503.7252 06:17:37.76M 2015-10-05T05:15:37.268Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.620 34.617 1503.7241 06:17:37.96M 2015-10-05T05:15:37.473Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.621 34.618 1503.7244 06:17:38.18M 2015-10-05T05:15:37.678Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.622 34.619 1503.7238 06:17:38.38M 2015-10-05T05:15:37.878Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.623 34.620 1503.7236 06:17:38.58M 2015-10-05T05:15:38.078Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.621 34.619 1503.7212 06:17:38.77M 2015-10-05T05:15:38.283Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.620 34.618 1503.7190 06:17:38.97M 2015-10-05T05:15:38.488Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.620 34.618 1503.7170 06:17:39.19M 2015-10-05T05:15:38.688Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.623 34.622 1503.7201 06:17:39.39M 2015-10-05T05:15:38.893Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.624 34.624 1503.7200 06:17:39.59M 2015-10-05T05:15:39.098Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.625 34.625 1503.7190 06:17:39.79M 2015-10-05T05:15:39.298Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.625 34.626 1503.7170 06:17:40.01M 2015-10-05T05:15:39.503Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.626 34.627 1503.7157 06:17:40.21M 2015-10-05T05:15:39.703Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.633 34.635 1503.7212 06:17:40.41M 2015-10-05T05:15:39.908Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.632 34.635 1503.7185 06:17:40.61M 2015-10-05T05:15:40.113Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.633 34.637 1503.7168 06:17:40.80M 2015-10-05T05:15:40.333Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.627 34.632 1503.7079 06:17:41.03M 2015-10-05T05:15:40.518Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.626 34.632 1503.7058 06:17:41.24M 2015-10-05T05:15:40.718Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.625 34.632 1503.7021 06:17:41.42M 2015-10-05T05:15:40.923Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.625 34.633 1503.6987 06:17:41.62M 2015-10-05T05:15:41.123Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.624 34.633 1503.6953 06:17:41.82M 2015-10-05T05:15:41.328Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.623 34.633 1503.6925 06:17:42.04M 2015-10-05T05:15:41.533Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.623 34.634 1503.6906 06:17:42.24M 2015-10-05T05:15:41.733Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.617 34.630 1503.6819 06:17:42.44M 2015-10-05T05:15:41.938Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.617 34.630 1503.6794 06:17:42.63M 2015-10-05T05:15:42.143Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.607 34.622 1503.6672 06:17:42.83M 2015-10-05T05:15:42.343Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.607 34.622 1503.6649 06:17:43.05M 2015-10-05T05:15:42.548Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.605 34.621 1503.6614 06:17:43.25M 2015-10-05T05:15:42.748Z|I-OCEAN7-304-XXXX| 25.53 14.067 41.603 34.620 1503.6572 06:17:43.45M 2015-10-05T05:15:42.953Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.604 34.621 1503.6560 06:17:43.65M 2015-10-05T05:15:43.158Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.604 34.622 1503.6554 06:17:43.85M 2015-10-05T05:15:43.358Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.601 34.620 1503.6515 06:17:44.07M 2015-10-05T05:15:43.563Z|I-OCEAN7-304-XXXX| 25.50 14.064 41.600 34.620 1503.6483 06:17:44.27M 2015-10-05T05:15:43.768Z|I-OCEAN7-304-XXXX| 25.50 14.064 41.600 34.620 1503.6462 06:17:44.47M 2015-10-05T05:15:43.968Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.599 34.620 1503.6445 06:17:44.67M 2015-10-05T05:15:44.173Z|I-OCEAN7-304-XXXX| 25.49 14.063 41.588 34.610 1503.6316 06:17:44.86M 2015-10-05T05:15:44.378Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.588 34.611 1503.6293 06:17:45.08M 2015-10-05T05:15:44.578Z|I-OCEAN7-304-XXXX| 25.47 14.061 41.586 34.610 1503.6254 06:17:45.28M 2015-10-05T05:15:44.798Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.585 34.609 1503.6233 06:17:45.48M 2015-10-05T05:15:44.983Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.585 34.610 1503.6213 06:17:45.70M 2015-10-05T05:15:45.188Z|I-OCEAN7-304-XXXX| 25.47 14.059 41.584 34.610 1503.6189 06:17:45.88M 2015-10-05T05:15:45.388Z|I-OCEAN7-304-XXXX| 25.52 14.058 41.584 34.611 1503.6177 06:17:46.10M 2015-10-05T05:15:45.593Z|I-OCEAN7-304-XXXX| 25.52 14.057 41.585 34.612 1503.6166 06:17:46.30M 2015-10-05T05:15:45.798Z|I-OCEAN7-304-XXXX| 25.48 14.057 41.585 34.613 1503.6150 06:17:46.50M 2015-10-05T05:15:45.998Z|I-OCEAN7-304-XXXX| 25.51 14.056 41.585 34.613 1503.6136 06:17:46.70M 2015-10-05T05:15:46.203Z|I-OCEAN7-304-XXXX| 25.51 14.055 41.585 34.614 1503.6119 06:17:46.89M 2015-10-05T05:15:46.403Z|I-OCEAN7-304-XXXX| 25.50 14.054 41.592 34.621 1503.6171 06:17:47.11M 2015-10-05T05:15:46.608Z|I-OCEAN7-304-XXXX| 25.47 14.054 41.592 34.622 1503.6156 06:17:47.31M 2015-10-05T05:15:46.808Z|I-OCEAN7-304-XXXX| 25.53 14.053 41.593 34.624 1503.6157 06:17:47.51M 2015-10-05T05:15:47.013Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.593 34.624 1503.6140 06:17:47.71M 2015-10-05T05:15:47.218Z|I-OCEAN7-304-XXXX| 25.55 14.051 41.592 34.623 1503.6113 06:17:47.91M 2015-10-05T05:15:47.423Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.590 34.622 1503.6089 06:17:48.13M 2015-10-05T05:15:47.623Z|I-OCEAN7-304-XXXX| 25.55 14.051 41.590 34.622 1503.6078 06:17:48.33M 2015-10-05T05:15:47.828Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.590 34.623 1503.6061 06:17:48.53M 2015-10-05T05:15:48.039Z|I-OCEAN7-304-XXXX| 25.50 14.051 41.589 34.622 1503.6055 06:17:48.73M 2015-10-05T05:15:48.239Z|I-OCEAN7-304-XXXX| 25.49 14.051 41.587 34.620 1503.6044 06:17:48.92M 2015-10-05T05:15:48.433Z|I-OCEAN7-304-XXXX| 25.49 14.051 41.584 34.617 1503.6014 06:17:49.14M 2015-10-05T05:15:48.638Z|I-OCEAN7-304-XXXX| 25.51 14.051 41.584 34.617 1503.6016 06:17:49.34M 2015-10-05T05:15:48.843Z|I-OCEAN7-304-XXXX| 25.51 14.051 41.584 34.616 1503.6017 06:17:49.54M 2015-10-05T05:15:49.043Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.584 34.617 1503.6024 06:17:49.74M 2015-10-05T05:15:49.263Z|I-OCEAN7-304-XXXX| 25.52 14.051 41.584 34.616 1503.6018 06:17:49.94M 2015-10-05T05:15:49.448Z|I-OCEAN7-304-XXXX| 25.51 14.052 41.588 34.620 1503.6071 06:17:50.18M 2015-10-05T05:15:49.653Z|I-OCEAN7-304-XXXX| 25.51 14.052 41.589 34.621 1503.6078 06:17:50.35M 2015-10-05T05:15:49.853Z|I-OCEAN7-304-XXXX| 25.51 14.052 41.589 34.621 1503.6085 06:17:50.56M 2015-10-05T05:15:50.058Z|I-OCEAN7-304-XXXX| 25.51 14.052 41.590 34.622 1503.6094 06:17:50.75M 2015-10-05T05:15:50.263Z|I-OCEAN7-304-XXXX| 25.51 14.052 41.591 34.622 1503.6110 06:17:50.95M 2015-10-05T05:15:50.463Z|I-OCEAN7-304-XXXX| 25.48 14.052 41.589 34.620 1503.6079 06:17:51.17M 2015-10-05T05:15:50.668Z|I-OCEAN7-304-XXXX| 25.48 14.052 41.588 34.619 1503.6069 06:17:51.37M 2015-10-05T05:15:50.868Z|I-OCEAN7-304-XXXX| 25.48 14.052 41.587 34.619 1503.6068 06:17:51.57M 2015-10-05T05:15:51.073Z|I-OCEAN7-304-XXXX| 25.48 14.052 41.586 34.618 1503.6058 06:17:51.77M 2015-10-05T05:15:51.278Z|I-OCEAN7-304-XXXX| 25.49 14.052 41.586 34.618 1503.6061 06:17:51.97M 2015-10-05T05:15:51.478Z|I-OCEAN7-304-XXXX| 25.49 14.052 41.583 34.615 1503.6027 06:17:52.19M 2015-10-05T05:15:51.683Z|I-OCEAN7-304-XXXX| 25.52 14.052 41.582 34.614 1503.6025 06:17:52.39M 2015-10-05T05:15:51.888Z|I-OCEAN7-304-XXXX| 25.50 14.053 41.581 34.613 1503.6014 06:17:52.59M 2015-10-05T05:15:52.089Z|I-OCEAN7-304-XXXX| 25.50 14.053 41.580 34.612 1503.6011 06:17:52.78M 2015-10-05T05:15:52.319Z|I-OCEAN7-304-XXXX| 25.50 14.053 41.580 34.611 1503.6010 06:17:53.00M 2015-10-05T05:15:52.499Z|I-OCEAN7-304-XXXX| 25.53 14.053 41.579 34.610 1503.6019 06:17:53.20M 2015-10-05T05:15:52.699Z|I-OCEAN7-304-XXXX| 25.53 14.054 41.579 34.610 1503.6028 06:17:53.40M 2015-10-05T05:15:52.904Z|I-OCEAN7-304-XXXX| 25.53 14.054 41.580 34.610 1503.6040 06:17:53.60M 2015-10-05T05:15:53.104Z|I-OCEAN7-304-XXXX| 25.52 14.055 41.580 34.610 1503.6056 06:17:53.80M 2015-10-05T05:15:53.309Z|I-OCEAN7-304-XXXX| 25.52 14.055 41.581 34.611 1503.6068 06:17:54.02M 2015-10-05T05:15:53.513Z|I-OCEAN7-304-XXXX| 25.52 14.055 41.581 34.611 1503.6075 06:17:54.22M 2015-10-05T05:15:53.729Z|I-OCEAN7-304-XXXX| 25.52 14.055 41.588 34.617 1503.6155 06:17:54.42M 2015-10-05T05:15:53.918Z|I-OCEAN7-304-XXXX| 25.52 14.056 41.589 34.617 1503.6173 06:17:54.63M 2015-10-05T05:15:54.118Z|I-OCEAN7-304-XXXX| 25.51 14.056 41.589 34.617 1503.6180 06:17:54.81M 2015-10-05T05:15:54.324Z|I-OCEAN7-304-XXXX| 25.51 14.057 41.588 34.616 1503.6184 06:17:55.03M 2015-10-05T05:15:54.529Z|I-OCEAN7-304-XXXX| 25.50 14.057 41.591 34.618 1503.6222 06:17:55.23M 2015-10-05T05:15:54.728Z|I-OCEAN7-304-XXXX| 25.51 14.058 41.591 34.617 1503.6230 06:17:55.43M 2015-10-05T05:15:54.959Z|I-OCEAN7-304-XXXX| 25.51 14.058 41.591 34.617 1503.6240 06:17:55.63M 2015-10-05T05:15:55.134Z|I-OCEAN7-304-XXXX| 25.51 14.059 41.591 34.616 1503.6254 06:17:55.83M 2015-10-05T05:15:55.339Z|I-OCEAN7-304-XXXX| 25.51 14.059 41.591 34.616 1503.6266 06:17:56.05M 2015-10-05T05:15:55.544Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.591 34.616 1503.6276 06:17:56.25M 2015-10-05T05:15:55.744Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.584 34.609 1503.6204 06:17:56.45M 2015-10-05T05:15:55.948Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.586 34.611 1503.6229 06:17:56.64M 2015-10-05T05:15:56.149Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.587 34.611 1503.6246 06:17:56.84M 2015-10-05T05:15:56.354Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.588 34.612 1503.6260 06:17:57.06M 2015-10-05T05:15:56.554Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.584 34.608 1503.6222 06:17:57.26M 2015-10-05T05:15:56.759Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.583 34.607 1503.6223 06:17:57.46M 2015-10-05T05:15:56.965Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.583 34.607 1503.6219 06:17:57.66M 2015-10-05T05:15:57.164Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.583 34.607 1503.6213 06:17:57.86M 2015-10-05T05:15:57.369Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.583 34.607 1503.6213 06:17:58.08M 2015-10-05T05:15:57.574Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.582 34.606 1503.6206 06:17:58.28M 2015-10-05T05:15:57.774Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.582 34.606 1503.6199 06:17:58.48M 2015-10-05T05:15:57.979Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.592 34.615 1503.6304 06:17:58.67M 2015-10-05T05:15:58.194Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.593 34.617 1503.6326 06:17:58.87M 2015-10-05T05:15:58.389Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.588 34.612 1503.6276 06:17:59.11M 2015-10-05T05:15:58.589Z|I-OCEAN7-304-XXXX| 25.56 14.060 41.574 34.599 1503.6113 06:17:59.29M 2015-10-05T05:15:58.789Z|I-OCEAN7-304-XXXX| 25.56 14.060 41.573 34.598 1503.6099 06:17:59.49M 2015-10-05T05:15:58.994Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.572 34.597 1503.6079 06:17:59.69M 2015-10-05T05:15:59.194Z|I-OCEAN7-304-XXXX| 25.49 14.060 41.570 34.596 1503.6055 06:17:59.89M 2015-10-05T05:15:59.399Z|I-OCEAN7-304-XXXX| 25.49 14.060 41.557 34.583 1503.5906 06:18:00.11M 2015-10-05T05:15:59.604Z|I-OCEAN7-304-XXXX| 25.49 14.060 41.538 34.566 1503.5712 06:18:00.31M 2015-10-05T05:15:59.804Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.537 34.565 1503.5704 06:18:00.51M