2015-10-05T05:10:00.043Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.643 34.625 1503.7813 06:12:00.72M 2015-10-05T05:10:00.243Z|I-OCEAN7-304-XXXX| 25.54 14.104 41.645 34.626 1503.7831 06:12:00.92M 2015-10-05T05:10:00.448Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.645 34.627 1503.7832 06:12:01.14M 2015-10-05T05:10:00.648Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.647 34.628 1503.7844 06:12:01.34M 2015-10-05T05:10:00.868Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.649 34.629 1503.7867 06:12:01.54M 2015-10-05T05:10:01.058Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.650 34.631 1503.7883 06:12:01.75M 2015-10-05T05:10:01.258Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.650 34.631 1503.7878 06:12:01.94M 2015-10-05T05:10:01.463Z|I-OCEAN7-304-XXXX| 25.45 14.104 41.650 34.631 1503.7877 06:12:02.16M 2015-10-05T05:10:01.678Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.650 34.631 1503.7880 06:12:02.36M 2015-10-05T05:10:01.868Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.650 34.631 1503.7876 06:12:02.55M 2015-10-05T05:10:02.074Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.650 34.631 1503.7871 06:12:02.75M 2015-10-05T05:10:02.273Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.649 34.630 1503.7860 06:12:02.95M 2015-10-05T05:10:02.478Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.648 34.629 1503.7844 06:12:03.17M 2015-10-05T05:10:02.683Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.647 34.629 1503.7841 06:12:03.37M 2015-10-05T05:10:02.883Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.647 34.629 1503.7832 06:12:03.57M 2015-10-05T05:10:03.089Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.647 34.628 1503.7836 06:12:03.77M 2015-10-05T05:10:03.293Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.647 34.628 1503.7844 06:12:03.97M 2015-10-05T05:10:03.493Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.647 34.628 1503.7849 06:12:04.19M 2015-10-05T05:10:03.719Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.648 34.629 1503.7856 06:12:04.38M 2015-10-05T05:10:03.898Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.649 34.630 1503.7859 06:12:04.58M 2015-10-05T05:10:04.098Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.649 34.630 1503.7860 06:12:04.78M 2015-10-05T05:10:04.303Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.649 34.630 1503.7854 06:12:05.00M 2015-10-05T05:10:04.508Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.648 34.630 1503.7848 06:12:05.20M 2015-10-05T05:10:04.708Z|I-OCEAN7-304-XXXX| 25.55 14.103 41.649 34.630 1503.7869 06:12:05.40M 2015-10-05T05:10:04.913Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.629 1503.7859 06:12:05.60M 2015-10-05T05:10:05.113Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.629 1503.7871 06:12:05.80M 2015-10-05T05:10:05.334Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.649 34.629 1503.7883 06:12:06.01M 2015-10-05T05:10:05.523Z|I-OCEAN7-304-XXXX| 25.49 14.105 41.649 34.629 1503.7883 06:12:06.23M 2015-10-05T05:10:05.728Z|I-OCEAN7-304-XXXX| 25.46 14.105 41.649 34.629 1503.7886 06:12:06.42M 2015-10-05T05:10:05.928Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.649 34.629 1503.7893 06:12:06.62M 2015-10-05T05:10:06.133Z|I-OCEAN7-304-XXXX| 25.49 14.105 41.650 34.630 1503.7903 06:12:06.81M 2015-10-05T05:10:06.333Z|I-OCEAN7-304-XXXX| 25.52 14.105 41.650 34.630 1503.7905 06:12:07.03M 2015-10-05T05:10:06.539Z|I-OCEAN7-304-XXXX| 25.52 14.104 41.650 34.630 1503.7900 06:12:07.23M 2015-10-05T05:10:06.744Z|I-OCEAN7-304-XXXX| 25.52 14.104 41.644 34.624 1503.7831 06:12:07.43M 2015-10-05T05:10:06.944Z|I-OCEAN7-304-XXXX| 25.52 14.105 41.643 34.624 1503.7826 06:12:07.63M 2015-10-05T05:10:07.148Z|I-OCEAN7-304-XXXX| 25.53 14.105 41.642 34.623 1503.7822 06:12:07.83M 2015-10-05T05:10:07.348Z|I-OCEAN7-304-XXXX| 25.53 14.105 41.643 34.623 1503.7827 06:12:08.05M 2015-10-05T05:10:07.554Z|I-OCEAN7-304-XXXX| 25.51 14.105 41.653 34.633 1503.7942 06:12:08.25M 2015-10-05T05:10:07.759Z|I-OCEAN7-304-XXXX| 25.56 14.105 41.654 34.634 1503.7953 06:12:08.45M 2015-10-05T05:10:07.959Z|I-OCEAN7-304-XXXX| 25.58 14.104 41.655 34.634 1503.7961 06:12:08.64M 2015-10-05T05:10:08.164Z|I-OCEAN7-304-XXXX| 25.53 14.104 41.653 34.633 1503.7924 06:12:08.84M 2015-10-05T05:10:08.364Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.642 34.623 1503.7802 06:12:09.06M 2015-10-05T05:10:08.569Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.641 34.622 1503.7789 06:12:09.26M 2015-10-05T05:10:08.769Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.639 34.621 1503.7772 06:12:09.46M 2015-10-05T05:10:08.974Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.640 34.621 1503.7773 06:12:09.66M 2015-10-05T05:10:09.179Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.640 34.621 1503.7778 06:12:09.86M 2015-10-05T05:10:09.384Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.640 34.621 1503.7776 06:12:10.08M 2015-10-05T05:10:09.579Z|I-OCEAN7-304-XXXX| 25.44 14.104 41.640 34.621 1503.7769 06:12:10.28M 2015-10-05T05:10:09.804Z|I-OCEAN7-304-XXXX| 25.44 14.104 41.640 34.621 1503.7773 06:12:10.47M 2015-10-05T05:10:09.989Z|I-OCEAN7-304-XXXX| 25.43 14.104 41.640 34.621 1503.7772 06:12:10.69M 2015-10-05T05:10:10.194Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.641 34.622 1503.7786 06:12:10.87M 2015-10-05T05:10:10.394Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.640 34.622 1503.7780 06:12:11.09M 2015-10-05T05:10:10.599Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.641 34.622 1503.7781 06:12:11.29M 2015-10-05T05:10:10.799Z|I-OCEAN7-304-XXXX| 25.45 14.104 41.641 34.622 1503.7777 06:12:11.49M 2015-10-05T05:10:11.004Z|I-OCEAN7-304-XXXX| 25.44 14.104 41.641 34.622 1503.7780 06:12:11.69M 2015-10-05T05:10:11.209Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.648 34.628 1503.7863 06:12:11.89M 2015-10-05T05:10:11.409Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.648 34.629 1503.7864 06:12:12.11M 2015-10-05T05:10:11.614Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.648 34.629 1503.7865 06:12:12.30M 2015-10-05T05:10:11.819Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.649 34.629 1503.7865 06:12:12.50M 2015-10-05T05:10:12.019Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.653 34.634 1503.7917 06:12:12.70M 2015-10-05T05:10:12.219Z|I-OCEAN7-304-XXXX| 25.43 14.103 41.653 34.634 1503.7903 06:12:12.90M 2015-10-05T05:10:12.429Z|I-OCEAN7-304-XXXX| 25.44 14.104 41.653 34.634 1503.7906 06:12:13.12M 2015-10-05T05:10:12.629Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.653 34.633 1503.7909 06:12:13.32M 2015-10-05T05:10:12.829Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.652 34.632 1503.7899 06:12:13.52M 2015-10-05T05:10:13.034Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.651 34.632 1503.7900 06:12:13.72M 2015-10-05T05:10:13.240Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.651 34.631 1503.7892 06:12:13.92M 2015-10-05T05:10:13.444Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.650 34.631 1503.7881 06:12:14.13M 2015-10-05T05:10:13.644Z|I-OCEAN7-304-XXXX| 25.44 14.103 41.649 34.631 1503.7856 06:12:14.34M 2015-10-05T05:10:13.844Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.649 34.630 1503.7861 06:12:14.53M 2015-10-05T05:10:14.049Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.649 34.630 1503.7853 06:12:14.73M 2015-10-05T05:10:14.269Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.648 34.630 1503.7849 06:12:14.93M 2015-10-05T05:10:14.454Z|I-OCEAN7-304-XXXX| 25.52 14.103 41.647 34.629 1503.7850 06:12:15.17M 2015-10-05T05:10:14.659Z|I-OCEAN7-304-XXXX| 25.52 14.103 41.651 34.632 1503.7892 06:12:15.35M 2015-10-05T05:10:14.859Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.653 34.634 1503.7909 06:12:15.55M 2015-10-05T05:10:15.069Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.654 34.635 1503.7919 06:12:15.75M 2015-10-05T05:10:15.269Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.655 34.636 1503.7922 06:12:15.95M 2015-10-05T05:10:15.469Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.655 34.636 1503.7919 06:12:16.16M 2015-10-05T05:10:15.674Z|I-OCEAN7-304-XXXX| 25.52 14.102 41.655 34.637 1503.7910 06:12:16.36M 2015-10-05T05:10:15.874Z|I-OCEAN7-304-XXXX| 25.52 14.102 41.655 34.638 1503.7903 06:12:16.56M 2015-10-05T05:10:16.118Z|I-OCEAN7-304-XXXX| 25.50 14.101 41.651 34.633 1503.7842 06:12:16.76M 2015-10-05T05:10:16.284Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.650 34.633 1503.7819 06:12:16.96M 2015-10-05T05:10:16.489Z|I-OCEAN7-304-XXXX| 25.51 14.101 41.649 34.632 1503.7804 06:12:17.18M 2015-10-05T05:10:16.719Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.648 34.632 1503.7787 06:12:17.38M 2015-10-05T05:10:16.894Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.648 34.633 1503.7765 06:12:17.58M 2015-10-05T05:10:17.118Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.648 34.633 1503.7753 06:12:17.78M 2015-10-05T05:10:17.294Z|I-OCEAN7-304-XXXX| 25.50 14.098 41.648 34.634 1503.7732 06:12:18.98M 2015-10-05T05:10:17.504Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.648 34.635 1503.7715 06:12:18.19M 2015-10-05T05:10:17.704Z|I-OCEAN7-304-XXXX| 25.50 14.096 41.646 34.634 1503.7672 06:12:18.40M 2015-10-05T05:10:17.909Z|I-OCEAN7-304-XXXX| 25.50 14.095 41.646 34.635 1503.7657 06:12:18.59M 2015-10-05T05:10:18.109Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.646 34.635 1503.7635 06:12:18.79M 2015-10-05T05:10:18.314Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.646 34.636 1503.7622 06:12:19.01M 2015-10-05T05:10:18.514Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.645 34.636 1503.7595 06:12:19.21M 2015-10-05T05:10:18.734Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.644 34.636 1503.7567 06:12:19.41M 2015-10-05T05:10:18.922Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.643 34.636 1503.7531 06:12:19.62M 2015-10-05T05:10:19.124Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.642 34.635 1503.7494 06:12:19.80M 2015-10-05T05:10:19.329Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.642 34.636 1503.7467 06:12:20.03M 2015-10-05T05:10:19.529Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.643 34.638 1503.7465 06:12:20.22M 2015-10-05T05:10:19.734Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.643 34.638 1503.7461 06:12:20.42M 2015-10-05T05:10:19.934Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.643 34.639 1503.7455 06:12:20.62M 2015-10-05T05:10:20.139Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.643 34.640 1503.7435 06:12:20.82M 2015-10-05T05:10:20.344Z|I-OCEAN7-304-XXXX| 25.39 14.086 41.643 34.640 1503.7415 06:12:21.04M 2015-10-05T05:10:20.549Z|I-OCEAN7-304-XXXX| 25.43 14.086 41.643 34.640 1503.7408 06:12:21.24M 2015-10-05T05:10:20.749Z|I-OCEAN7-304-XXXX| 25.44 14.085 41.642 34.640 1503.7394 06:12:21.44M 2015-10-05T05:10:20.954Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.642 34.641 1503.7389 06:12:21.64M 2015-10-05T05:10:21.154Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.642 34.641 1503.7383 06:12:21.84M 2015-10-05T05:10:21.359Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.642 34.641 1503.7371 06:12:22.05M 2015-10-05T05:10:21.562Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.642 34.641 1503.7367 06:12:22.25M 2015-10-05T05:10:21.764Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.643 34.642 1503.7377 06:12:22.45M 2015-10-05T05:10:21.969Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.638 34.638 1503.7319 06:12:22.65M 2015-10-05T05:10:22.169Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.638 34.638 1503.7312 06:12:22.85M 2015-10-05T05:10:22.374Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.638 34.638 1503.7319 06:12:23.07M 2015-10-05T05:10:22.579Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.638 34.638 1503.7318 06:12:23.27M 2015-10-05T05:10:22.779Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.638 34.638 1503.7321 06:12:23.47M 2015-10-05T05:10:22.984Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.639 34.638 1503.7325 06:12:23.67M 2015-10-05T05:10:23.204Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.639 34.638 1503.7325 06:12:23.87M 2015-10-05T05:10:23.389Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.639 34.638 1503.7321 06:12:24.10M 2015-10-05T05:10:23.594Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.640 34.640 1503.7327 06:12:24.29M 2015-10-05T05:10:23.794Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.641 34.641 1503.7341 06:12:24.48M 2015-10-05T05:10:23.994Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.643 34.643 1503.7350 06:12:24.68M 2015-10-05T05:10:24.202Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.644 34.644 1503.7362 06:12:24.88M 2015-10-05T05:10:24.404Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.645 34.645 1503.7361 06:12:25.10M 2015-10-05T05:10:24.604Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.645 34.646 1503.7360 06:12:25.30M 2015-10-05T05:10:24.809Z|I-OCEAN7-304-XXXX| 25.47 14.082 41.646 34.646 1503.7366 06:12:25.50M 2015-10-05T05:10:25.014Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.646 34.646 1503.7382 06:12:25.69M 2015-10-05T05:10:25.239Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.647 34.647 1503.7388 06:12:25.90M 2015-10-05T05:10:25.414Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.646 34.646 1503.7393 06:12:26.11M 2015-10-05T05:10:25.619Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.647 34.646 1503.7399 06:12:26.31M 2015-10-05T05:10:25.824Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.647 34.646 1503.7396 06:12:26.51M 2015-10-05T05:10:26.029Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.646 34.646 1503.7390 06:12:26.71M 2015-10-05T05:10:26.229Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.645 34.645 1503.7386 06:12:26.91M 2015-10-05T05:10:26.434Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.645 34.645 1503.7382 06:12:27.13M 2015-10-05T05:10:26.679Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.645 34.644 1503.7382 06:12:27.33M 2015-10-05T05:10:26.879Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.644 34.643 1503.7374 06:12:27.53M 2015-10-05T05:10:27.044Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.643 34.642 1503.7366 06:12:27.73M 2015-10-05T05:10:27.249Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.642 34.641 1503.7357 06:12:27.92M 2015-10-05T05:10:27.449Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.641 34.640 1503.7347 06:12:28.14M 2015-10-05T05:10:27.669Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.640 34.639 1503.7345 06:12:28.34M 2015-10-05T05:10:27.855Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.640 34.639 1503.7338 06:12:28.56M 2015-10-05T05:10:28.059Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.639 34.638 1503.7325 06:12:28.74M 2015-10-05T05:10:28.264Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.638 34.638 1503.7322 06:12:28.94M 2015-10-05T05:10:28.465Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.638 34.638 1503.7327 06:12:29.16M 2015-10-05T05:10:28.670Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.638 34.637 1503.7316 06:12:29.36M 2015-10-05T05:10:28.869Z|I-OCEAN7-304-XXXX| 25.43 14.084 41.638 34.638 1503.7314 06:12:29.56M 2015-10-05T05:10:29.075Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.639 34.638 1503.7324 06:12:29.76M 2015-10-05T05:10:29.280Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.639 34.638 1503.7341 06:12:29.96M 2015-10-05T05:10:29.482Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.639 34.638 1503.7352 06:12:30.17M 2015-10-05T05:10:29.684Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.639 34.638 1503.7349 06:12:30.37M 2015-10-05T05:10:29.884Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.638 34.637 1503.7354 06:12:30.57M 2015-10-05T05:10:30.090Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.638 34.637 1503.7356 06:12:30.77M 2015-10-05T05:10:30.294Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.638 34.636 1503.7357 06:12:30.97M 2015-10-05T05:10:30.494Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.638 34.636 1503.7352 06:12:31.19M 2015-10-05T05:10:30.695Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.638 34.636 1503.7352 06:12:31.39M 2015-10-05T05:10:30.899Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.638 34.636 1503.7358 06:12:31.58M 2015-10-05T05:10:31.104Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.639 34.636 1503.7365 06:12:31.79M 2015-10-05T05:10:31.319Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.638 34.636 1503.7363 06:12:32.00M 2015-10-05T05:10:31.510Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.637 34.635 1503.7354 06:12:32.20M 2015-10-05T05:10:31.709Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.637 34.634 1503.7351 06:12:32.40M 2015-10-05T05:10:31.914Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.636 34.633 1503.7344 06:12:32.60M 2015-10-05T05:10:32.135Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.635 34.633 1503.7333 06:12:32.80M 2015-10-05T05:10:32.325Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.634 34.632 1503.7323 06:12:33.03M 2015-10-05T05:10:32.525Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.633 34.631 1503.7302 06:12:33.22M 2015-10-05T05:10:32.730Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.632 34.630 1503.7307 06:12:33.42M 2015-10-05T05:10:32.930Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.632 34.630 1503.7300 06:12:33.62M 2015-10-05T05:10:33.135Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.632 34.629 1503.7299 06:12:33.82M 2015-10-05T05:10:33.340Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.632 34.629 1503.7311 06:12:34.03M 2015-10-05T05:10:33.545Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.631 34.628 1503.7308 06:12:34.23M 2015-10-05T05:10:33.745Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.631 34.628 1503.7317 06:12:34.43M 2015-10-05T05:10:33.945Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.631 34.627 1503.7319 06:12:34.63M 2015-10-05T05:10:34.150Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.630 34.628 1503.7296 06:12:34.83M 2015-10-05T05:10:34.350Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.630 34.628 1503.7294 06:12:35.05M 2015-10-05T05:10:34.555Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.631 34.628 1503.7297 06:12:35.25M 2015-10-05T05:10:34.763Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.631 34.629 1503.7300 06:12:35.45M 2015-10-05T05:10:34.961Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.632 34.630 1503.7307 06:12:35.65M 2015-10-05T05:10:35.165Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.633 34.631 1503.7303 06:12:35.84M 2015-10-05T05:10:35.365Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.633 34.631 1503.7303 06:12:36.06M 2015-10-05T05:10:35.570Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.634 34.632 1503.7306 06:12:36.26M 2015-10-05T05:10:35.770Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.634 34.632 1503.7312 06:12:36.46M 2015-10-05T05:10:35.975Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.634 34.632 1503.7323 06:12:36.66M 2015-10-05T05:10:36.180Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.636 34.633 1503.7340 06:12:36.86M 2015-10-05T05:10:36.385Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.637 34.634 1503.7360 06:12:37.08M 2015-10-05T05:10:36.605Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.638 34.635 1503.7373 06:12:37.28M 2015-10-05T05:10:36.790Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.638 34.635 1503.7373 06:12:37.50M 2015-10-05T05:10:36.997Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.637 34.634 1503.7363 06:12:37.68M 2015-10-05T05:10:37.195Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.637 34.634 1503.7363 06:12:37.87M 2015-10-05T05:10:37.438Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.636 34.633 1503.7363 06:12:38.09M 2015-10-05T05:10:37.601Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.636 34.633 1503.7355 06:12:38.29M 2015-10-05T05:10:37.805Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.635 34.632 1503.7345 06:12:38.49M 2015-10-05T05:10:38.005Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.634 34.631 1503.7344 06:12:38.69M 2015-10-05T05:10:38.210Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.634 34.630 1503.7344 06:12:38.89M 2015-10-05T05:10:38.415Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.634 34.631 1503.7347 06:12:39.11M 2015-10-05T05:10:38.620Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.632 34.629 1503.7321 06:12:39.31M 2015-10-05T05:10:38.820Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.631 34.628 1503.7321 06:12:39.51M 2015-10-05T05:10:39.020Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.632 34.628 1503.7328 06:12:39.71M 2015-10-05T05:10:39.225Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.632 34.629 1503.7310 06:12:39.90M 2015-10-05T05:10:39.425Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.632 34.630 1503.7314 06:12:40.12M 2015-10-05T05:10:39.630Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.632 34.630 1503.7316 06:12:40.32M 2015-10-05T05:10:39.830Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.632 34.630 1503.7303 06:12:40.52M 2015-10-05T05:10:40.041Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.632 34.629 1503.7306 06:12:40.72M 2015-10-05T05:10:40.241Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.632 34.630 1503.7302 06:12:40.92M 2015-10-05T05:10:40.440Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.633 34.631 1503.7311 06:12:41.14M 2015-10-05T05:10:40.645Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.633 34.631 1503.7307 06:12:41.34M 2015-10-05T05:10:40.850Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.633 34.631 1503.7317 06:12:41.54M 2015-10-05T05:10:41.070Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.634 34.631 1503.7323 06:12:41.73M 2015-10-05T05:10:41.255Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.634 34.631 1503.7322 06:12:41.95M 2015-10-05T05:10:41.455Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.634 34.631 1503.7328 06:12:42.15M 2015-10-05T05:10:41.660Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.634 34.631 1503.7339 06:12:42.35M 2015-10-05T05:10:41.865Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.633 34.630 1503.7345 06:12:42.55M 2015-10-05T05:10:42.070Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.632 34.629 1503.7329 06:12:42.75M 2015-10-05T05:10:42.270Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.632 34.628 1503.7327 06:12:42.95M 2015-10-05T05:10:42.470Z|I-OCEAN7-304-XXXX| 25.43 14.088 41.630 34.627 1503.7312 06:12:43.17M 2015-10-05T05:10:42.678Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.629 34.626 1503.7301 06:12:43.37M 2015-10-05T05:10:42.881Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.629 34.626 1503.7292 06:12:43.56M 2015-10-05T05:10:43.080Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.628 34.624 1503.7288 06:12:43.77M 2015-10-05T05:10:43.285Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.628 34.625 1503.7301 06:12:43.96M 2015-10-05T05:10:43.490Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.629 34.625 1503.7310 06:12:44.18M 2015-10-05T05:10:43.690Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.629 34.628 1503.7264 06:12:44.38M 2015-10-05T05:10:43.895Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.630 34.629 1503.7260 06:12:44.58M 2015-10-05T05:10:44.095Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.630 34.629 1503.7257 06:12:44.78M 2015-10-05T05:10:44.300Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.631 34.630 1503.7264 06:12:45.00M 2015-10-05T05:10:44.505Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.631 34.630 1503.7272 06:12:45.20M 2015-10-05T05:10:44.705Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.632 34.630 1503.7281 06:12:45.40M 2015-10-05T05:10:44.905Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.631 34.630 1503.7275 06:12:45.60M 2015-10-05T05:10:45.115Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.630 34.629 1503.7268 06:12:45.79M 2015-10-05T05:10:45.315Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.630 34.628 1503.7264 06:12:46.01M 2015-10-05T05:10:45.535Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.629 34.627 1503.7267 06:12:46.21M 2015-10-05T05:10:45.758Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.629 34.627 1503.7274 06:12:46.43M 2015-10-05T05:10:45.925Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.628 34.626 1503.7288 06:12:46.61M 2015-10-05T05:10:46.130Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.628 34.625 1503.7295 06:12:46.81M 2015-10-05T05:10:46.330Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.628 34.624 1503.7305 06:12:47.03M 2015-10-05T05:10:46.535Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.628 34.624 1503.7311 06:12:47.23M 2015-10-05T05:10:46.735Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.628 34.624 1503.7322 06:12:47.43M 2015-10-05T05:10:46.940Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.628 34.623 1503.7334 06:12:47.62M 2015-10-05T05:10:47.145Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.628 34.623 1503.7335 06:12:47.82M 2015-10-05T05:10:47.345Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.628 34.622 1503.7343 06:12:48.04M 2015-10-05T05:10:47.550Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.628 34.622 1503.7356 06:12:48.24M 2015-10-05T05:10:47.755Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.628 34.622 1503.7363 06:12:48.44M 2015-10-05T05:10:47.955Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.629 34.623 1503.7361 06:12:48.64M 2015-10-05T05:10:48.161Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.629 34.623 1503.7366 06:12:48.84M 2015-10-05T05:10:48.360Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.629 34.623 1503.7363 06:12:49.06M 2015-10-05T05:10:48.565Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.630 34.624 1503.7378 06:12:49.26M 2015-10-05T05:10:48.770Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.629 34.623 1503.7379 06:12:49.46M 2015-10-05T05:10:48.970Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.629 34.623 1503.7372 06:12:49.66M 2015-10-05T05:10:49.170Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.629 34.623 1503.7373 06:12:49.85M 2015-10-05T05:10:49.375Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.629 34.622 1503.7382 06:12:50.07M 2015-10-05T05:10:49.580Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.629 34.622 1503.7393 06:12:50.27M 2015-10-05T05:10:49.785Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.629 34.622 1503.7396 06:12:50.47M 2015-10-05T05:10:50.005Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.629 34.621 1503.7394 06:12:50.67M 2015-10-05T05:10:50.185Z|I-OCEAN7-304-XXXX| 25.45 14.096 41.628 34.618 1503.7468 06:12:50.89M 2015-10-05T05:10:50.390Z|I-OCEAN7-304-XXXX| 25.45 14.096 41.628 34.618 1503.7474 06:12:51.09M 2015-10-05T05:10:50.595Z|I-OCEAN7-304-XXXX| 25.45 14.096 41.628 34.617 1503.7473 06:12:51.29M 2015-10-05T05:10:50.801Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.628 34.617 1503.7473 06:12:51.48M 2015-10-05T05:10:51.000Z|I-OCEAN7-304-XXXX| 25.52 14.096 41.628 34.617 1503.7477 06:12:51.69M 2015-10-05T05:10:51.205Z|I-OCEAN7-304-XXXX| 25.50 14.096 41.628 34.617 1503.7468 06:12:51.88M 2015-10-05T05:10:51.405Z|I-OCEAN7-304-XXXX| 25.50 14.096 41.628 34.617 1503.7466 06:12:52.10M 2015-10-05T05:10:51.610Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.628 34.617 1503.7463 06:12:52.30M 2015-10-05T05:10:51.810Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.628 34.618 1503.7458 06:12:52.50M 2015-10-05T05:10:52.015Z|I-OCEAN7-304-XXXX| 25.52 14.095 41.628 34.618 1503.7457 06:12:52.70M 2015-10-05T05:10:52.220Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.628 34.619 1503.7450 06:12:52.90M 2015-10-05T05:10:52.425Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.628 34.619 1503.7443 06:12:53.12M 2015-10-05T05:10:52.625Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.628 34.618 1503.7430 06:12:53.32M 2015-10-05T05:10:52.831Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.627 34.618 1503.7423 06:12:53.51M 2015-10-05T05:10:53.030Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.627 34.618 1503.7416 06:12:53.72M 2015-10-05T05:10:53.238Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.627 34.619 1503.7416 06:12:53.91M 2015-10-05T05:10:53.436Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.627 34.618 1503.7404 06:12:54.13M 2015-10-05T05:10:53.636Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.626 34.618 1503.7401 06:12:54.33M 2015-10-05T05:10:53.842Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.627 34.619 1503.7400 06:12:54.53M 2015-10-05T05:10:54.046Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.627 34.619 1503.7399 06:12:54.73M 2015-10-05T05:10:54.250Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.627 34.619 1503.7400 06:12:54.93M 2015-10-05T05:10:54.471Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.627 34.618 1503.7407 06:12:55.15M 2015-10-05T05:10:54.655Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.627 34.618 1503.7413 06:12:55.36M 2015-10-05T05:10:54.861Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.627 34.619 1503.7422 06:12:55.54M 2015-10-05T05:10:55.061Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.628 34.619 1503.7432 06:12:55.75M 2015-10-05T05:10:55.261Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.627 34.618 1503.7433 06:12:55.94M 2015-10-05T05:10:55.466Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.627 34.618 1503.7435 06:12:56.16M 2015-10-05T05:10:55.671Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.628 34.619 1503.7441 06:12:56.36M 2015-10-05T05:10:55.871Z|I-OCEAN7-304-XXXX| 25.48 14.095 41.629 34.619 1503.7449 06:12:56.56M 2015-10-05T05:10:56.076Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.629 34.620 1503.7444 06:12:56.76M 2015-10-05T05:10:56.281Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.629 34.620 1503.7456 06:12:56.96M 2015-10-05T05:10:56.482Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.630 34.621 1503.7460 06:12:57.18M 2015-10-05T05:10:56.686Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.631 34.621 1503.7471 06:12:57.38M 2015-10-05T05:10:56.891Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.631 34.621 1503.7477 06:12:57.57M 2015-10-05T05:10:57.091Z|I-OCEAN7-304-XXXX| 25.48 14.095 41.631 34.622 1503.7479 06:12:57.78M 2015-10-05T05:10:57.296Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.632 34.622 1503.7465 06:12:57.97M 2015-10-05T05:10:57.501Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.632 34.623 1503.7461 06:12:58.19M 2015-10-05T05:10:57.701Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.632 34.623 1503.7465 06:12:58.39M 2015-10-05T05:10:57.906Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.632 34.623 1503.7458 06:12:58.59M 2015-10-05T05:10:58.106Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.632 34.623 1503.7446 06:12:58.79M 2015-10-05T05:10:58.311Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.632 34.624 1503.7441 06:12:59.01M 2015-10-05T05:10:58.511Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.632 34.625 1503.7435 06:12:59.21M 2015-10-05T05:10:58.716Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.633 34.625 1503.7441 06:12:59.40M 2015-10-05T05:10:58.936Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.632 34.625 1503.7432 06:12:59.60M 2015-10-05T05:10:59.122Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.632 34.625 1503.7432 06:12:59.82M 2015-10-05T05:10:59.326Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.632 34.625 1503.7418 06:13:00.02M 2015-10-05T05:10:59.531Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.632 34.625 1503.7407 06:13:00.22M 2015-10-05T05:10:59.731Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.631 34.625 1503.7395 06:13:00.42M 2015-10-05T05:10:59.958Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.631 34.625 1503.7390 06:13:00.62M