2015-10-05T05:06:00.063Z|I-OCEAN7-304-XXXX| 25.46 14.132 41.598 34.557 1503.7931 06:08:00.74M 2015-10-05T05:06:00.268Z|I-OCEAN7-304-XXXX| 25.50 14.132 41.597 34.556 1503.7933 06:08:00.93M 2015-10-05T05:06:00.468Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.587 34.546 1503.7830 06:08:01.15M 2015-10-05T05:06:00.673Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.586 34.545 1503.7814 06:08:01.35M 2015-10-05T05:06:00.873Z|I-OCEAN7-304-XXXX| 25.44 14.132 41.585 34.545 1503.7792 06:08:01.55M 2015-10-05T05:06:01.078Z|I-OCEAN7-304-XXXX| 25.45 14.132 41.584 34.544 1503.7782 06:08:01.75M 2015-10-05T05:06:01.283Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.583 34.543 1503.7776 06:08:01.95M 2015-10-05T05:06:01.483Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.582 34.542 1503.7769 06:08:02.17M 2015-10-05T05:06:01.688Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.577 34.537 1503.7712 06:08:02.37M 2015-10-05T05:06:01.888Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.577 34.537 1503.7710 06:08:02.56M 2015-10-05T05:06:02.093Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.577 34.537 1503.7703 06:08:02.77M 2015-10-05T05:06:02.298Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.563 34.524 1503.7550 06:08:02.96M 2015-10-05T05:06:02.498Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.561 34.522 1503.7537 06:08:03.18M 2015-10-05T05:06:02.703Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.555 34.517 1503.7467 06:08:03.38M 2015-10-05T05:06:02.903Z|I-OCEAN7-304-XXXX| 25.46 14.132 41.555 34.517 1503.7468 06:08:03.58M 2015-10-05T05:06:03.108Z|I-OCEAN7-304-XXXX| 25.46 14.132 41.556 34.518 1503.7476 06:08:03.78M 2015-10-05T05:06:03.313Z|I-OCEAN7-304-XXXX| 25.45 14.132 41.557 34.519 1503.7484 06:08:04.00M 2015-10-05T05:06:03.513Z|I-OCEAN7-304-XXXX| 25.45 14.132 41.571 34.532 1503.7637 06:08:04.20M 2015-10-05T05:06:03.718Z|I-OCEAN7-304-XXXX| 25.45 14.132 41.589 34.549 1503.7834 06:08:04.39M 2015-10-05T05:06:03.958Z|I-OCEAN7-304-XXXX| 25.45 14.132 41.607 34.565 1503.8021 06:08:04.60M 2015-10-05T05:06:04.158Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.621 34.578 1503.8208 06:08:04.80M 2015-10-05T05:06:04.323Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.632 34.587 1503.8324 06:08:05.03M 2015-10-05T05:06:04.528Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.632 34.588 1503.8331 06:08:05.21M 2015-10-05T05:06:04.733Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.633 34.588 1503.8337 06:08:05.41M 2015-10-05T05:06:04.933Z|I-OCEAN7-304-XXXX| 25.50 14.131 41.633 34.590 1503.8297 06:08:05.61M 2015-10-05T05:06:05.138Z|I-OCEAN7-304-XXXX| 25.50 14.131 41.632 34.590 1503.8287 06:08:05.81M 2015-10-05T05:06:05.343Z|I-OCEAN7-304-XXXX| 25.51 14.131 41.620 34.578 1503.8146 06:08:06.03M 2015-10-05T05:06:05.543Z|I-OCEAN7-304-XXXX| 25.51 14.130 41.617 34.577 1503.8112 06:08:06.23M 2015-10-05T05:06:05.748Z|I-OCEAN7-304-XXXX| 25.50 14.130 41.615 34.575 1503.8080 06:08:06.43M 2015-10-05T05:06:05.948Z|I-OCEAN7-304-XXXX| 25.49 14.130 41.600 34.561 1503.7898 06:08:06.63M 2015-10-05T05:06:06.153Z|I-OCEAN7-304-XXXX| 25.49 14.129 41.599 34.560 1503.7877 06:08:06.82M 2015-10-05T05:06:06.353Z|I-OCEAN7-304-XXXX| 25.49 14.129 41.598 34.560 1503.7855 06:08:07.04M 2015-10-05T05:06:06.558Z|I-OCEAN7-304-XXXX| 25.49 14.129 41.597 34.559 1503.7843 06:08:07.24M 2015-10-05T05:06:06.763Z|I-OCEAN7-304-XXXX| 25.48 14.128 41.595 34.558 1503.7820 06:08:07.44M 2015-10-05T05:06:06.963Z|I-OCEAN7-304-XXXX| 25.48 14.128 41.594 34.556 1503.7795 06:08:07.64M 2015-10-05T05:06:07.168Z|I-OCEAN7-304-XXXX| 25.48 14.128 41.592 34.556 1503.7775 06:08:07.84M 2015-10-05T05:06:07.373Z|I-OCEAN7-304-XXXX| 25.46 14.127 41.591 34.555 1503.7743 06:08:08.06M 2015-10-05T05:06:07.568Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.591 34.556 1503.7720 06:08:08.26M 2015-10-05T05:06:07.778Z|I-OCEAN7-304-XXXX| 25.46 14.125 41.590 34.556 1503.7693 06:08:08.45M 2015-10-05T05:06:07.983Z|I-OCEAN7-304-XXXX| 25.48 14.125 41.590 34.556 1503.7676 06:08:08.65M 2015-10-05T05:06:08.198Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.589 34.556 1503.7646 06:08:08.86M 2015-10-05T05:06:08.388Z|I-OCEAN7-304-XXXX| 25.51 14.123 41.589 34.557 1503.7628 06:08:09.07M 2015-10-05T05:06:08.608Z|I-OCEAN7-304-XXXX| 25.54 14.122 41.588 34.557 1503.7607 06:08:09.27M 2015-10-05T05:06:08.793Z|I-OCEAN7-304-XXXX| 25.53 14.120 41.588 34.558 1503.7576 06:08:09.49M 2015-10-05T05:06:08.998Z|I-OCEAN7-304-XXXX| 25.54 14.119 41.587 34.559 1503.7548 06:08:09.67M 2015-10-05T05:06:09.198Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.587 34.559 1503.7511 06:08:09.87M 2015-10-05T05:06:09.403Z|I-OCEAN7-304-XXXX| 25.48 14.117 41.586 34.560 1503.7480 06:08:10.09M 2015-10-05T05:06:09.608Z|I-OCEAN7-304-XXXX| 25.45 14.109 41.586 34.567 1503.7297 06:08:10.29M 2015-10-05T05:06:09.808Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.587 34.568 1503.7292 06:08:10.49M 2015-10-05T05:06:10.008Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.587 34.569 1503.7292 06:08:10.69M 2015-10-05T05:06:10.213Z|I-OCEAN7-304-XXXX| 25.44 14.108 41.588 34.570 1503.7291 06:08:10.88M 2015-10-05T05:06:10.418Z|I-OCEAN7-304-XXXX| 25.44 14.108 41.589 34.570 1503.7297 06:08:11.10M 2015-10-05T05:06:10.618Z|I-OCEAN7-304-XXXX| 25.44 14.108 41.589 34.570 1503.7299 06:08:11.30M 2015-10-05T05:06:10.823Z|I-OCEAN7-304-XXXX| 25.44 14.108 41.589 34.571 1503.7305 06:08:11.50M 2015-10-05T05:06:11.038Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.589 34.571 1503.7307 06:08:11.70M 2015-10-05T05:06:11.228Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.589 34.571 1503.7313 06:08:11.90M 2015-10-05T05:06:11.433Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.589 34.570 1503.7321 06:08:12.12M 2015-10-05T05:06:11.633Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.589 34.570 1503.7330 06:08:12.32M 2015-10-05T05:06:11.838Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.588 34.569 1503.7328 06:08:12.51M 2015-10-05T05:06:12.043Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.588 34.569 1503.7332 06:08:12.71M 2015-10-05T05:06:12.243Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.590 34.570 1503.7349 06:08:12.91M 2015-10-05T05:06:12.448Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.618 34.595 1503.7653 06:08:13.13M 2015-10-05T05:06:12.653Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.627 34.604 1503.7761 06:08:13.33M 2015-10-05T05:06:12.853Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.629 34.606 1503.7784 06:08:13.53M 2015-10-05T05:06:13.074Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.633 34.610 1503.7832 06:08:13.73M 2015-10-05T05:06:13.258Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.634 34.610 1503.7834 06:08:13.95M 2015-10-05T05:06:13.464Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.644 34.620 1503.7952 06:08:14.15M 2015-10-05T05:06:13.663Z|I-OCEAN7-304-XXXX| 25.52 14.110 41.646 34.621 1503.7980 06:08:14.35M 2015-10-05T05:06:13.868Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.648 34.623 1503.7994 06:08:14.54M 2015-10-05T05:06:14.068Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.650 34.625 1503.8024 06:08:14.74M 2015-10-05T05:06:14.273Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.653 34.628 1503.8053 06:08:14.94M 2015-10-05T05:06:14.481Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.656 34.631 1503.8079 06:08:15.16M 2015-10-05T05:06:14.678Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.659 34.634 1503.8097 06:08:15.36M 2015-10-05T05:06:14.883Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.661 34.636 1503.8123 06:08:15.56M 2015-10-05T05:06:15.083Z|I-OCEAN7-304-XXXX| 25.45 14.109 41.663 34.637 1503.8138 06:08:15.76M 2015-10-05T05:06:15.288Z|I-OCEAN7-304-XXXX| 25.49 14.109 41.664 34.639 1503.8163 06:08:15.96M 2015-10-05T05:06:15.494Z|I-OCEAN7-304-XXXX| 25.49 14.109 41.667 34.641 1503.8185 06:08:16.18M 2015-10-05T05:06:15.698Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.669 34.643 1503.8212 06:08:16.38M 2015-10-05T05:06:15.898Z|I-OCEAN7-304-XXXX| 25.48 14.109 41.671 34.645 1503.8220 06:08:16.58M 2015-10-05T05:06:16.103Z|I-OCEAN7-304-XXXX| 25.49 14.109 41.673 34.647 1503.8236 06:08:16.77M 2015-10-05T05:06:16.303Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.675 34.649 1503.8252 06:08:16.97M 2015-10-05T05:06:16.508Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.677 34.652 1503.8263 06:08:17.19M 2015-10-05T05:06:16.713Z|I-OCEAN7-304-XXXX| 25.48 14.107 41.679 34.654 1503.8275 06:08:17.39M 2015-10-05T05:06:16.913Z|I-OCEAN7-304-XXXX| 25.48 14.107 41.681 34.657 1503.8292 06:08:17.59M 2015-10-05T05:06:17.164Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.683 34.659 1503.8296 06:08:17.79M 2015-10-05T05:06:17.318Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.684 34.660 1503.8306 06:08:18.05M 2015-10-05T05:06:17.544Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.684 34.661 1503.8309 06:08:18.21M 2015-10-05T05:06:17.729Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.685 34.662 1503.8312 06:08:18.42M 2015-10-05T05:06:17.929Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.686 34.662 1503.8322 06:08:18.61M 2015-10-05T05:06:18.134Z|I-OCEAN7-304-XXXX| 25.53 14.106 41.686 34.662 1503.8331 06:08:18.81M 2015-10-05T05:06:18.334Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.686 34.662 1503.8329 06:08:19.02M 2015-10-05T05:06:18.539Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.686 34.662 1503.8323 06:08:19.22M 2015-10-05T05:06:18.739Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.686 34.662 1503.8325 06:08:19.42M 2015-10-05T05:06:18.944Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.686 34.661 1503.8333 06:08:19.62M 2015-10-05T05:06:19.149Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.686 34.661 1503.8335 06:08:19.82M 2015-10-05T05:06:19.349Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.686 34.661 1503.8341 06:08:20.04M 2015-10-05T05:06:19.554Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.685 34.661 1503.8341 06:08:20.23M 2015-10-05T05:06:19.762Z|I-OCEAN7-304-XXXX| 25.45 14.108 41.685 34.660 1503.8339 06:08:20.44M 2015-10-05T05:06:19.959Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.685 34.660 1503.8340 06:08:20.63M 2015-10-05T05:06:20.164Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.684 34.659 1503.8341 06:08:20.83M 2015-10-05T05:06:20.369Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.684 34.659 1503.8342 06:08:21.05M 2015-10-05T05:06:20.569Z|I-OCEAN7-304-XXXX| 25.45 14.108 41.684 34.659 1503.8342 06:08:21.25M 2015-10-05T05:06:20.774Z|I-OCEAN7-304-XXXX| 25.45 14.108 41.684 34.658 1503.8342 06:08:21.45M 2015-10-05T05:06:20.974Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.688 34.662 1503.8387 06:08:21.65M 2015-10-05T05:06:21.179Z|I-OCEAN7-304-XXXX| 25.49 14.108 41.688 34.662 1503.8394 06:08:21.85M 2015-10-05T05:06:21.379Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.688 34.662 1503.8383 06:08:22.07M 2015-10-05T05:06:21.598Z|I-OCEAN7-304-XXXX| 25.42 14.108 41.688 34.662 1503.8375 06:08:22.27M 2015-10-05T05:06:21.789Z|I-OCEAN7-304-XXXX| 25.43 14.108 41.688 34.662 1503.8373 06:08:22.46M 2015-10-05T05:06:22.009Z|I-OCEAN7-304-XXXX| 25.43 14.108 41.688 34.662 1503.8369 06:08:22.66M 2015-10-05T05:06:22.234Z|I-OCEAN7-304-XXXX| 25.49 14.108 41.688 34.662 1503.8385 06:08:22.88M 2015-10-05T05:06:22.399Z|I-OCEAN7-304-XXXX| 25.49 14.108 41.688 34.662 1503.8387 06:08:23.12M 2015-10-05T05:06:22.600Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.687 34.661 1503.8381 06:08:23.28M 2015-10-05T05:06:22.804Z|I-OCEAN7-304-XXXX| 25.46 14.109 41.686 34.660 1503.8380 06:08:23.48M 2015-10-05T05:06:23.004Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.686 34.659 1503.8385 06:08:23.68M 2015-10-05T05:06:23.209Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.685 34.658 1503.8381 06:08:23.88M 2015-10-05T05:06:23.409Z|I-OCEAN7-304-XXXX| 25.48 14.109 41.684 34.658 1503.8372 06:08:24.10M 2015-10-05T05:06:23.614Z|I-OCEAN7-304-XXXX| 25.48 14.109 41.683 34.657 1503.8365 06:08:24.30M 2015-10-05T05:06:23.819Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.683 34.656 1503.8364 06:08:24.49M 2015-10-05T05:06:24.024Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.682 34.655 1503.8354 06:08:24.69M 2015-10-05T05:06:24.224Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.682 34.655 1503.8354 06:08:24.89M 2015-10-05T05:06:24.438Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.681 34.655 1503.8357 06:08:25.11M 2015-10-05T05:06:24.629Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.681 34.654 1503.8352 06:08:25.31M 2015-10-05T05:06:24.829Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.681 34.654 1503.8354 06:08:25.51M 2015-10-05T05:06:25.034Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.680 34.653 1503.8353 06:08:25.71M 2015-10-05T05:06:25.241Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.680 34.653 1503.8348 06:08:25.91M 2015-10-05T05:06:25.439Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.680 34.653 1503.8348 06:08:26.13M 2015-10-05T05:06:25.639Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.680 34.653 1503.8347 06:08:26.32M 2015-10-05T05:06:25.849Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.680 34.653 1503.8345 06:08:26.52M 2015-10-05T05:06:26.049Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.681 34.654 1503.8342 06:08:26.73M 2015-10-05T05:06:26.254Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.681 34.654 1503.8346 06:08:26.92M 2015-10-05T05:06:26.474Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.681 34.654 1503.8346 06:08:27.14M 2015-10-05T05:06:26.659Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.681 34.654 1503.8351 06:08:27.36M 2015-10-05T05:06:26.864Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.681 34.654 1503.8350 06:08:27.54M 2015-10-05T05:06:27.069Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.681 34.654 1503.8357 06:08:27.74M 2015-10-05T05:06:27.314Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.681 34.655 1503.8352 06:08:27.94M 2015-10-05T05:06:27.469Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.682 34.655 1503.8356 06:08:28.20M 2015-10-05T05:06:27.674Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.682 34.655 1503.8354 06:08:28.35M 2015-10-05T05:06:27.880Z|I-OCEAN7-304-XXXX| 25.51 14.110 41.683 34.656 1503.8367 06:08:28.56M 2015-10-05T05:06:28.079Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.683 34.656 1503.8372 06:08:28.75M 2015-10-05T05:06:28.284Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.683 34.657 1503.8365 06:08:28.95M 2015-10-05T05:06:28.484Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.683 34.657 1503.8362 06:08:29.17M 2015-10-05T05:06:28.689Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.683 34.656 1503.8357 06:08:29.37M 2015-10-05T05:06:28.889Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.682 34.656 1503.8358 06:08:29.57M 2015-10-05T05:06:29.094Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.682 34.655 1503.8353 06:08:29.77M 2015-10-05T05:06:29.299Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.681 34.655 1503.8350 06:08:29.97M 2015-10-05T05:06:29.499Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.681 34.654 1503.8342 06:08:30.19M 2015-10-05T05:06:29.704Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.680 34.654 1503.8335 06:08:30.38M 2015-10-05T05:06:29.918Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.680 34.653 1503.8337 06:08:30.58M 2015-10-05T05:06:30.114Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.679 34.652 1503.8325 06:08:30.78M 2015-10-05T05:06:30.314Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.678 34.651 1503.8317 06:08:31.00M 2015-10-05T05:06:30.519Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.677 34.651 1503.8306 06:08:31.20M 2015-10-05T05:06:30.719Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.676 34.650 1503.8298 06:08:31.40M 2015-10-05T05:06:30.939Z|I-OCEAN7-304-XXXX| 25.49 14.109 41.676 34.650 1503.8286 06:08:31.60M 2015-10-05T05:06:31.129Z|I-OCEAN7-304-XXXX| 25.51 14.110 41.675 34.649 1503.8284 06:08:31.82M 2015-10-05T05:06:31.329Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.675 34.649 1503.8281 06:08:32.02M 2015-10-05T05:06:31.534Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.675 34.646 1503.8333 06:08:32.22M 2015-10-05T05:06:31.734Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.675 34.646 1503.8339 06:08:32.42M 2015-10-05T05:06:31.939Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.675 34.646 1503.8341 06:08:32.61M 2015-10-05T05:06:32.139Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.675 34.646 1503.8347 06:08:32.81M 2015-10-05T05:06:32.389Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.675 34.646 1503.8357 06:08:33.03M 2015-10-05T05:06:32.549Z|I-OCEAN7-304-XXXX| 25.50 14.114 41.675 34.645 1503.8374 06:08:33.28M 2015-10-05T05:06:32.749Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.676 34.645 1503.8378 06:08:33.43M 2015-10-05T05:06:32.954Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.676 34.645 1503.8387 06:08:33.63M 2015-10-05T05:06:33.161Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.677 34.646 1503.8395 06:08:33.83M 2015-10-05T05:06:33.359Z|I-OCEAN7-304-XXXX| 25.48 14.114 41.677 34.646 1503.8400 06:08:34.05M 2015-10-05T05:06:33.564Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.677 34.647 1503.8408 06:08:34.25M 2015-10-05T05:06:33.764Z|I-OCEAN7-304-XXXX| 25.48 14.114 41.677 34.646 1503.8406 06:08:34.45M 2015-10-05T05:06:33.969Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.678 34.647 1503.8406 06:08:34.64M 2015-10-05T05:06:34.174Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.678 34.647 1503.8412 06:08:34.84M 2015-10-05T05:06:34.374Z|I-OCEAN7-304-XXXX| 25.46 14.114 41.678 34.647 1503.8408 06:08:35.06M 2015-10-05T05:06:34.579Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.678 34.647 1503.8414 06:08:35.26M 2015-10-05T05:06:34.779Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.677 34.646 1503.8414 06:08:35.46M 2015-10-05T05:06:34.984Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.677 34.646 1503.8416 06:08:35.66M 2015-10-05T05:06:35.189Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.677 34.645 1503.8418 06:08:35.86M 2015-10-05T05:06:35.404Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.676 34.645 1503.8418 06:08:36.08M 2015-10-05T05:06:35.594Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.676 34.645 1503.8420 06:08:36.29M 2015-10-05T05:06:35.801Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.676 34.644 1503.8430 06:08:36.48M 2015-10-05T05:06:35.999Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.676 34.644 1503.8438 06:08:36.68M 2015-10-05T05:06:36.204Z|I-OCEAN7-304-XXXX| 25.49 14.117 41.676 34.643 1503.8444 06:08:36.87M 2015-10-05T05:06:36.404Z|I-OCEAN7-304-XXXX| 25.48 14.117 41.676 34.643 1503.8451 06:08:37.09M 2015-10-05T05:06:36.609Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.676 34.643 1503.8447 06:08:37.29M 2015-10-05T05:06:36.814Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.676 34.643 1503.8452 06:08:37.49M 2015-10-05T05:06:37.014Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.676 34.643 1503.8455 06:08:37.69M 2015-10-05T05:06:37.238Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.676 34.642 1503.8459 06:08:37.89M 2015-10-05T05:06:37.419Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.676 34.643 1503.8467 06:08:38.11M 2015-10-05T05:06:37.624Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.676 34.643 1503.8474 06:08:38.31M 2015-10-05T05:06:37.825Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.677 34.643 1503.8479 06:08:38.50M 2015-10-05T05:06:38.030Z|I-OCEAN7-304-XXXX| 25.50 14.118 41.678 34.644 1503.8496 06:08:38.70M 2015-10-05T05:06:38.235Z|I-OCEAN7-304-XXXX| 25.49 14.119 41.678 34.643 1503.8514 06:08:38.90M 2015-10-05T05:06:38.438Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.678 34.643 1503.8529 06:08:39.12M 2015-10-05T05:06:38.640Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.679 34.643 1503.8541 06:08:39.32M 2015-10-05T05:06:38.844Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.679 34.643 1503.8550 06:08:39.52M 2015-10-05T05:06:39.044Z|I-OCEAN7-304-XXXX| 25.49 14.120 41.680 34.643 1503.8569 06:08:39.72M 2015-10-05T05:06:39.245Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.680 34.644 1503.8585 06:08:39.92M 2015-10-05T05:06:39.450Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.681 34.644 1503.8599 06:08:40.13M 2015-10-05T05:06:39.650Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.682 34.644 1503.8619 06:08:40.33M 2015-10-05T05:06:39.870Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.683 34.645 1503.8635 06:08:40.53M 2015-10-05T05:06:40.059Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.683 34.645 1503.8641 06:08:40.75M 2015-10-05T05:06:40.265Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.683 34.645 1503.8646 06:08:40.93M 2015-10-05T05:06:40.465Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.683 34.645 1503.8647 06:08:41.15M 2015-10-05T05:06:40.670Z|I-OCEAN7-304-XXXX| 25.47 14.122 41.684 34.646 1503.8649 06:08:41.35M 2015-10-05T05:06:40.875Z|I-OCEAN7-304-XXXX| 25.47 14.122 41.684 34.646 1503.8647 06:08:41.55M 2015-10-05T05:06:41.075Z|I-OCEAN7-304-XXXX| 25.47 14.121 41.684 34.647 1503.8630 06:08:41.75M 2015-10-05T05:06:41.280Z|I-OCEAN7-304-XXXX| 25.46 14.121 41.684 34.647 1503.8616 06:08:41.95M 2015-10-05T05:06:41.481Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.684 34.647 1503.8604 06:08:42.17M 2015-10-05T05:06:41.685Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.683 34.646 1503.8591 06:08:42.36M 2015-10-05T05:06:41.890Z|I-OCEAN7-304-XXXX| 25.51 14.120 41.682 34.646 1503.8586 06:08:42.56M 2015-10-05T05:06:42.090Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.682 34.646 1503.8578 06:08:42.76M 2015-10-05T05:06:42.295Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.682 34.646 1503.8567 06:08:42.96M 2015-10-05T05:06:42.518Z|I-OCEAN7-304-XXXX| 25.50 14.119 41.681 34.646 1503.8564 06:08:43.18M 2015-10-05T05:06:42.718Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.681 34.645 1503.8546 06:08:43.38M 2015-10-05T05:06:42.905Z|I-OCEAN7-304-XXXX| 25.43 14.119 41.680 34.645 1503.8524 06:08:43.58M 2015-10-05T05:06:43.105Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.679 34.645 1503.8510 06:08:43.78M 2015-10-05T05:06:43.310Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.679 34.645 1503.8500 06:08:44.00M 2015-10-05T05:06:43.510Z|I-OCEAN7-304-XXXX| 25.46 14.117 41.679 34.645 1503.8486 06:08:44.20M 2015-10-05T05:06:43.710Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.678 34.645 1503.8488 06:08:44.40M 2015-10-05T05:06:43.920Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.677 34.644 1503.8477 06:08:44.59M 2015-10-05T05:06:44.121Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.677 34.644 1503.8485 06:08:44.79M 2015-10-05T05:06:44.340Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.677 34.644 1503.8483 06:08:45.01M 2015-10-05T05:06:44.525Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.677 34.643 1503.8480 06:08:45.23M 2015-10-05T05:06:44.730Z|I-OCEAN7-304-XXXX| 25.49 14.118 41.678 34.644 1503.8484 06:08:45.41M 2015-10-05T05:06:44.935Z|I-OCEAN7-304-XXXX| 25.49 14.118 41.678 34.644 1503.8485 06:08:45.61M 2015-10-05T05:06:45.135Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.677 34.644 1503.8486 06:08:45.81M 2015-10-05T05:06:45.358Z|I-OCEAN7-304-XXXX| 25.48 14.117 41.678 34.644 1503.8473 06:08:46.03M 2015-10-05T05:06:45.545Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.678 34.645 1503.8459 06:08:46.23M 2015-10-05T05:06:45.745Z|I-OCEAN7-304-XXXX| 25.44 14.116 41.678 34.645 1503.8447 06:08:46.43M 2015-10-05T05:06:45.945Z|I-OCEAN7-304-XXXX| 25.43 14.116 41.677 34.645 1503.8436 06:08:46.62M 2015-10-05T05:06:46.150Z|I-OCEAN7-304-XXXX| 25.43 14.116 41.677 34.645 1503.8430 06:08:46.82M 2015-10-05T05:06:46.355Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.677 34.645 1503.8425 06:08:47.04M 2015-10-05T05:06:46.555Z|I-OCEAN7-304-XXXX| 25.44 14.115 41.677 34.645 1503.8418 06:08:47.24M 2015-10-05T05:06:46.761Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.676 34.645 1503.8408 06:08:47.44M 2015-10-05T05:06:46.965Z|I-OCEAN7-304-XXXX| 25.43 14.115 41.675 34.644 1503.8400 06:08:47.64M 2015-10-05T05:06:47.165Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.674 34.643 1503.8392 06:08:47.84M 2015-10-05T05:06:47.365Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.673 34.642 1503.8379 06:08:48.06M 2015-10-05T05:06:47.620Z|I-OCEAN7-304-XXXX| 25.42 14.115 41.673 34.642 1503.8370 06:08:48.25M 2015-10-05T05:06:47.775Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.673 34.642 1503.8373 06:08:48.50M 2015-10-05T05:06:47.975Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.672 34.642 1503.8359 06:08:48.65M 2015-10-05T05:06:48.180Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.671 34.641 1503.8353 06:08:48.85M 2015-10-05T05:06:48.385Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.670 34.640 1503.8344 06:08:49.07M 2015-10-05T05:06:48.585Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.669 34.639 1503.8330 06:08:49.27M 2015-10-05T05:06:48.805Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.669 34.638 1503.8317 06:08:49.47M 2015-10-05T05:06:48.990Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.668 34.637 1503.8311 06:08:49.68M 2015-10-05T05:06:49.195Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.667 34.637 1503.8302 06:08:49.87M 2015-10-05T05:06:49.402Z|I-OCEAN7-304-XXXX| 25.44 14.115 41.667 34.637 1503.8295 06:08:50.08M 2015-10-05T05:06:49.605Z|I-OCEAN7-304-XXXX| 25.44 14.114 41.667 34.637 1503.8286 06:08:50.28M 2015-10-05T05:06:49.805Z|I-OCEAN7-304-XXXX| 25.46 14.114 41.667 34.637 1503.8285 06:08:50.48M 2015-10-05T05:06:50.005Z|I-OCEAN7-304-XXXX| 25.46 14.114 41.666 34.637 1503.8276 06:08:50.68M 2015-10-05T05:06:50.239Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.666 34.637 1503.8265 06:08:50.88M 2015-10-05T05:06:50.415Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.666 34.637 1503.8262 06:08:51.10M 2015-10-05T05:06:50.615Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.666 34.637 1503.8247 06:08:51.30M 2015-10-05T05:06:50.820Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.665 34.637 1503.8232 06:08:51.50M 2015-10-05T05:06:51.025Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.664 34.637 1503.8224 06:08:51.70M 2015-10-05T05:06:51.225Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.664 34.637 1503.8210 06:08:51.90M 2015-10-05T05:06:51.430Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.664 34.637 1503.8192 06:08:52.12M 2015-10-05T05:06:51.635Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.664 34.637 1503.8185 06:08:52.31M 2015-10-05T05:06:51.835Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.664 34.637 1503.8180 06:08:52.51M 2015-10-05T05:06:52.035Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.664 34.638 1503.8175 06:08:52.71M 2015-10-05T05:06:52.241Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.664 34.638 1503.8181 06:08:52.91M 2015-10-05T05:06:52.445Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.665 34.639 1503.8184 06:08:53.13M 2015-10-05T05:06:52.690Z|I-OCEAN7-304-XXXX| 25.53 14.110 41.666 34.640 1503.8193 06:08:53.33M 2015-10-05T05:06:52.850Z|I-OCEAN7-304-XXXX| 25.54 14.110 41.666 34.640 1503.8198 06:08:53.57M 2015-10-05T05:06:53.055Z|I-OCEAN7-304-XXXX| 25.51 14.110 41.667 34.641 1503.8201 06:08:53.73M 2015-10-05T05:06:53.275Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.667 34.641 1503.8209 06:08:53.93M 2015-10-05T05:06:53.460Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.668 34.642 1503.8215 06:08:54.16M 2015-10-05T05:06:53.660Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.668 34.642 1503.8212 06:08:54.34M 2015-10-05T05:06:53.865Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.669 34.643 1503.8217 06:08:54.54M 2015-10-05T05:06:54.078Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.669 34.644 1503.8221 06:08:54.74M 2015-10-05T05:06:54.270Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.670 34.644 1503.8226 06:08:54.94M 2015-10-05T05:06:54.475Z|I-OCEAN7-304-XXXX| 25.51 14.110 41.670 34.644 1503.8239 06:08:55.16M 2015-10-05T05:06:54.682Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.671 34.644 1503.8234 06:08:55.36M 2015-10-05T05:06:54.881Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.670 34.644 1503.8232 06:08:55.56M 2015-10-05T05:06:55.080Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.670 34.643 1503.8237 06:08:55.76M 2015-10-05T05:06:55.285Z|I-OCEAN7-304-XXXX| 25.46 14.111 41.669 34.642 1503.8232 06:08:55.95M 2015-10-05T05:06:55.490Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.668 34.641 1503.8237 06:08:56.18M 2015-10-05T05:06:55.690Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.668 34.641 1503.8229 06:08:56.38M 2015-10-05T05:06:55.895Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.667 34.640 1503.8213 06:08:56.57M 2015-10-05T05:06:56.100Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.666 34.639 1503.8193 06:08:56.77M 2015-10-05T05:06:56.300Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.664 34.638 1503.8181 06:08:56.97M 2015-10-05T05:06:56.505Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.666 34.640 1503.8204 06:08:57.19M 2015-10-05T05:06:56.710Z|I-OCEAN7-304-XXXX| 25.45 14.111 41.666 34.640 1503.8204 06:08:57.39M 2015-10-05T05:06:56.910Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.667 34.641 1503.8218 06:08:57.59M 2015-10-05T05:06:57.110Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.668 34.642 1503.8224 06:08:57.79M 2015-10-05T05:06:57.315Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.669 34.642 1503.8237 06:08:58.00M 2015-10-05T05:06:57.521Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.670 34.643 1503.8250 06:08:58.20M 2015-10-05T05:06:57.785Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.670 34.643 1503.8262 06:08:58.40M 2015-10-05T05:06:57.925Z|I-OCEAN7-304-XXXX| 25.51 14.111 41.671 34.644 1503.8282 06:08:58.66M 2015-10-05T05:06:58.130Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.671 34.643 1503.8287 06:08:58.80M 2015-10-05T05:06:58.330Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.671 34.643 1503.8282 06:08:59.02M 2015-10-05T05:06:58.558Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.670 34.642 1503.8281 06:08:59.22M 2015-10-05T05:06:58.740Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.670 34.642 1503.8282 06:08:59.42M 2015-10-05T05:06:58.940Z|I-OCEAN7-304-XXXX| 25.45 14.112 41.671 34.642 1503.8285 06:08:59.62M 2015-10-05T05:06:59.140Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.671 34.642 1503.8296 06:08:59.82M 2015-10-05T05:06:59.345Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.671 34.642 1503.8295 06:09:00.03M 2015-10-05T05:06:59.550Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.670 34.642 1503.8295 06:09:00.24M 2015-10-05T05:06:59.750Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.670 34.642 1503.8293 06:09:00.44M 2015-10-05T05:06:59.955Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.669 34.641 1503.8290 06:09:00.63M