2015-10-05T05:02:00.082Z|I-OCEAN7-304-XXXX| 25.50 14.173 41.757 34.668 1504.0551 06:04:00.75M 2015-10-05T05:02:00.287Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.757 34.668 1504.0540 06:04:00.95M 2015-10-05T05:02:00.492Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.756 34.670 1504.0474 06:04:01.16M 2015-10-05T05:02:00.692Z|I-OCEAN7-304-XXXX| 25.47 14.169 41.756 34.671 1504.0461 06:04:01.36M 2015-10-05T05:02:00.897Z|I-OCEAN7-304-XXXX| 25.49 14.169 41.756 34.671 1504.0449 06:04:01.56M 2015-10-05T05:02:01.102Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.756 34.671 1504.0433 06:04:01.76M 2015-10-05T05:02:01.302Z|I-OCEAN7-304-XXXX| 25.50 14.168 41.756 34.671 1504.0424 06:04:01.96M 2015-10-05T05:02:01.508Z|I-OCEAN7-304-XXXX| 25.50 14.167 41.756 34.672 1504.0413 06:04:02.18M 2015-10-05T05:02:01.707Z|I-OCEAN7-304-XXXX| 25.49 14.167 41.755 34.672 1504.0405 06:04:02.38M 2015-10-05T05:02:01.912Z|I-OCEAN7-304-XXXX| 25.48 14.166 41.755 34.672 1504.0386 06:04:02.58M 2015-10-05T05:02:02.112Z|I-OCEAN7-304-XXXX| 25.45 14.166 41.754 34.671 1504.0375 06:04:02.78M 2015-10-05T05:02:02.318Z|I-OCEAN7-304-XXXX| 25.45 14.166 41.754 34.671 1504.0367 06:04:02.97M 2015-10-05T05:02:02.522Z|I-OCEAN7-304-XXXX| 25.46 14.166 41.753 34.671 1504.0360 06:04:03.19M 2015-10-05T05:02:02.723Z|I-OCEAN7-304-XXXX| 25.46 14.166 41.753 34.671 1504.0347 06:04:03.39M 2015-10-05T05:02:02.943Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.753 34.671 1504.0334 06:04:03.59M 2015-10-05T05:02:03.128Z|I-OCEAN7-304-XXXX| 25.44 14.165 41.752 34.671 1504.0323 06:04:03.81M 2015-10-05T05:02:03.333Z|I-OCEAN7-304-XXXX| 25.48 14.165 41.752 34.671 1504.0325 06:04:04.01M 2015-10-05T05:02:03.538Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.752 34.671 1504.0319 06:04:04.21M 2015-10-05T05:02:03.738Z|I-OCEAN7-304-XXXX| 25.43 14.165 41.753 34.672 1504.0322 06:04:04.41M 2015-10-05T05:02:03.943Z|I-OCEAN7-304-XXXX| 25.44 14.165 41.753 34.672 1504.0328 06:04:04.61M 2015-10-05T05:02:04.158Z|I-OCEAN7-304-XXXX| 25.49 14.165 41.754 34.672 1504.0338 06:04:04.81M 2015-10-05T05:02:04.358Z|I-OCEAN7-304-XXXX| 25.49 14.164 41.754 34.673 1504.0337 06:04:05.02M 2015-10-05T05:02:04.553Z|I-OCEAN7-304-XXXX| 25.45 14.164 41.754 34.673 1504.0327 06:04:05.22M 2015-10-05T05:02:04.753Z|I-OCEAN7-304-XXXX| 25.44 14.164 41.754 34.673 1504.0326 06:04:05.42M 2015-10-05T05:02:04.958Z|I-OCEAN7-304-XXXX| 25.47 14.164 41.754 34.673 1504.0330 06:04:05.62M 2015-10-05T05:02:05.158Z|I-OCEAN7-304-XXXX| 25.44 14.164 41.754 34.673 1504.0325 06:04:05.82M 2015-10-05T05:02:05.363Z|I-OCEAN7-304-XXXX| 25.45 14.164 41.754 34.673 1504.0326 06:04:06.04M 2015-10-05T05:02:05.563Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.754 34.673 1504.0332 06:04:06.24M 2015-10-05T05:02:05.768Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.754 34.672 1504.0338 06:04:06.44M 2015-10-05T05:02:05.973Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.754 34.672 1504.0344 06:04:06.64M 2015-10-05T05:02:06.173Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.754 34.672 1504.0349 06:04:06.84M 2015-10-05T05:02:06.378Z|I-OCEAN7-304-XXXX| 25.46 14.166 41.754 34.671 1504.0355 06:04:07.05M 2015-10-05T05:02:06.583Z|I-OCEAN7-304-XXXX| 25.47 14.166 41.753 34.670 1504.0358 06:04:07.25M 2015-10-05T05:02:06.783Z|I-OCEAN7-304-XXXX| 25.44 14.166 41.752 34.670 1504.0344 06:04:07.45M 2015-10-05T05:02:06.988Z|I-OCEAN7-304-XXXX| 25.41 14.166 41.752 34.669 1504.0336 06:04:07.65M 2015-10-05T05:02:07.188Z|I-OCEAN7-304-XXXX| 25.45 14.166 41.751 34.668 1504.0338 06:04:07.85M 2015-10-05T05:02:07.408Z|I-OCEAN7-304-XXXX| 25.46 14.167 41.750 34.668 1504.0338 06:04:08.07M 2015-10-05T05:02:07.593Z|I-OCEAN7-304-XXXX| 25.47 14.167 41.750 34.667 1504.0343 06:04:08.28M 2015-10-05T05:02:07.798Z|I-OCEAN7-304-XXXX| 25.48 14.167 41.750 34.667 1504.0344 06:04:08.47M 2015-10-05T05:02:08.003Z|I-OCEAN7-304-XXXX| 25.48 14.167 41.750 34.667 1504.0348 06:04:08.66M 2015-10-05T05:02:08.208Z|I-OCEAN7-304-XXXX| 25.47 14.167 41.750 34.667 1504.0355 06:04:08.87M 2015-10-05T05:02:08.453Z|I-OCEAN7-304-XXXX| 25.44 14.167 41.750 34.667 1504.0352 06:04:09.08M 2015-10-05T05:02:08.613Z|I-OCEAN7-304-XXXX| 25.45 14.167 41.750 34.667 1504.0354 06:04:09.33M 2015-10-05T05:02:08.813Z|I-OCEAN7-304-XXXX| 25.45 14.168 41.750 34.666 1504.0353 06:04:09.48M 2015-10-05T05:02:09.018Z|I-OCEAN7-304-XXXX| 25.44 14.167 41.750 34.666 1504.0350 06:04:09.68M 2015-10-05T05:02:09.218Z|I-OCEAN7-304-XXXX| 25.44 14.167 41.750 34.666 1504.0345 06:04:09.88M 2015-10-05T05:02:09.423Z|I-OCEAN7-304-XXXX| 25.44 14.167 41.750 34.666 1504.0343 06:04:10.10M 2015-10-05T05:02:09.628Z|I-OCEAN7-304-XXXX| 25.44 14.167 41.750 34.667 1504.0345 06:04:10.30M 2015-10-05T05:02:09.828Z|I-OCEAN7-304-XXXX| 25.47 14.167 41.750 34.667 1504.0349 06:04:10.50M 2015-10-05T05:02:10.033Z|I-OCEAN7-304-XXXX| 25.50 14.167 41.750 34.667 1504.0352 06:04:10.69M 2015-10-05T05:02:10.238Z|I-OCEAN7-304-XXXX| 25.43 14.167 41.751 34.668 1504.0341 06:04:10.89M 2015-10-05T05:02:10.438Z|I-OCEAN7-304-XXXX| 25.43 14.167 41.751 34.668 1504.0342 06:04:11.11M 2015-10-05T05:02:10.643Z|I-OCEAN7-304-XXXX| 25.43 14.167 41.757 34.674 1504.0410 06:04:11.31M 2015-10-05T05:02:10.843Z|I-OCEAN7-304-XXXX| 25.44 14.166 41.758 34.675 1504.0413 06:04:11.51M 2015-10-05T05:02:11.048Z|I-OCEAN7-304-XXXX| 25.44 14.166 41.758 34.675 1504.0408 06:04:11.71M 2015-10-05T05:02:11.248Z|I-OCEAN7-304-XXXX| 25.49 14.166 41.758 34.676 1504.0411 06:04:11.91M 2015-10-05T05:02:11.453Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.751 34.669 1504.0314 06:04:12.13M 2015-10-05T05:02:11.658Z|I-OCEAN7-304-XXXX| 25.49 14.165 41.749 34.668 1504.0300 06:04:12.33M 2015-10-05T05:02:11.878Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.750 34.669 1504.0298 06:04:12.53M 2015-10-05T05:02:12.063Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.750 34.669 1504.0300 06:04:12.74M 2015-10-05T05:02:12.263Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.751 34.669 1504.0304 06:04:12.93M 2015-10-05T05:02:12.468Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.751 34.669 1504.0305 06:04:13.14M 2015-10-05T05:02:12.673Z|I-OCEAN7-304-XXXX| 25.46 14.163 41.751 34.671 1504.0273 06:04:13.34M 2015-10-05T05:02:12.873Z|I-OCEAN7-304-XXXX| 25.47 14.163 41.751 34.672 1504.0270 06:04:13.54M 2015-10-05T05:02:13.078Z|I-OCEAN7-304-XXXX| 25.48 14.163 41.751 34.671 1504.0266 06:04:13.74M 2015-10-05T05:02:13.278Z|I-OCEAN7-304-XXXX| 25.48 14.163 41.750 34.671 1504.0256 06:04:13.94M 2015-10-05T05:02:13.558Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.750 34.670 1504.0243 06:04:14.16M 2015-10-05T05:02:13.689Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.749 34.670 1504.0233 06:04:14.40M 2015-10-05T05:02:13.888Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.748 34.669 1504.0220 06:04:14.56M 2015-10-05T05:02:14.093Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.747 34.669 1504.0199 06:04:14.76M 2015-10-05T05:02:14.298Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.746 34.668 1504.0188 06:04:14.95M 2015-10-05T05:02:14.498Z|I-OCEAN7-304-XXXX| 25.44 14.162 41.745 34.667 1504.0177 06:04:15.17M 2015-10-05T05:02:14.703Z|I-OCEAN7-304-XXXX| 25.50 14.161 41.745 34.667 1504.0175 06:04:15.37M 2015-10-05T05:02:14.903Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.744 34.667 1504.0153 06:04:15.57M 2015-10-05T05:02:15.108Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.744 34.667 1504.0125 06:04:15.77M 2015-10-05T05:02:15.313Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.743 34.667 1504.0114 06:04:15.97M 2015-10-05T05:02:15.513Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.743 34.667 1504.0105 06:04:16.19M 2015-10-05T05:02:15.718Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.743 34.667 1504.0094 06:04:16.39M 2015-10-05T05:02:15.918Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.742 34.667 1504.0084 06:04:16.59M 2015-10-05T05:02:16.123Z|I-OCEAN7-304-XXXX| 25.40 14.159 41.742 34.667 1504.0068 06:04:16.79M 2015-10-05T05:02:16.343Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.742 34.668 1504.0055 06:04:17.01M 2015-10-05T05:02:16.528Z|I-OCEAN7-304-XXXX| 25.42 14.157 41.742 34.668 1504.0039 06:04:17.22M 2015-10-05T05:02:16.733Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.742 34.669 1504.0022 06:04:17.40M 2015-10-05T05:02:16.933Z|I-OCEAN7-304-XXXX| 25.43 14.156 41.742 34.669 1504.0002 06:04:17.60M 2015-10-05T05:02:17.138Z|I-OCEAN7-304-XXXX| 25.43 14.155 41.741 34.669 1503.9977 06:04:17.80M 2015-10-05T05:02:17.343Z|I-OCEAN7-304-XXXX| 25.43 14.154 41.741 34.670 1503.9962 06:04:18.02M 2015-10-05T05:02:17.548Z|I-OCEAN7-304-XXXX| 25.46 14.154 41.741 34.671 1503.9955 06:04:18.22M 2015-10-05T05:02:17.748Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.741 34.670 1503.9943 06:04:18.42M 2015-10-05T05:02:17.948Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.740 34.670 1503.9938 06:04:18.61M 2015-10-05T05:02:18.153Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.740 34.670 1503.9938 06:04:18.81M 2015-10-05T05:02:18.358Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.740 34.671 1503.9918 06:04:19.04M 2015-10-05T05:02:18.608Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.740 34.671 1503.9910 06:04:19.23M 2015-10-05T05:02:18.798Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.741 34.672 1503.9908 06:04:19.48M 2015-10-05T05:02:18.963Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.741 34.672 1503.9905 06:04:19.63M 2015-10-05T05:02:19.168Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.741 34.672 1503.9899 06:04:19.83M 2015-10-05T05:02:19.373Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.740 34.672 1503.9897 06:04:20.05M 2015-10-05T05:02:19.578Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.740 34.671 1503.9888 06:04:20.25M 2015-10-05T05:02:19.778Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.739 34.671 1503.9874 06:04:20.45M 2015-10-05T05:02:19.983Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.738 34.670 1503.9857 06:04:20.64M 2015-10-05T05:02:20.183Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.737 34.670 1503.9838 06:04:20.85M 2015-10-05T05:02:20.388Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.736 34.669 1503.9816 06:04:21.06M 2015-10-05T05:02:20.588Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.735 34.669 1503.9797 06:04:21.26M 2015-10-05T05:02:20.813Z|I-OCEAN7-304-XXXX| 25.44 14.149 41.735 34.668 1503.9784 06:04:21.46M 2015-10-05T05:02:20.998Z|I-OCEAN7-304-XXXX| 25.47 14.148 41.734 34.669 1503.9769 06:04:21.68M 2015-10-05T05:02:21.198Z|I-OCEAN7-304-XXXX| 25.47 14.147 41.734 34.669 1503.9745 06:04:21.86M 2015-10-05T05:02:21.403Z|I-OCEAN7-304-XXXX| 25.47 14.147 41.734 34.670 1503.9730 06:04:22.08M 2015-10-05T05:02:21.608Z|I-OCEAN7-304-XXXX| 25.44 14.146 41.735 34.671 1503.9722 06:04:22.28M 2015-10-05T05:02:21.808Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.735 34.672 1503.9729 06:04:22.48M 2015-10-05T05:02:22.038Z|I-OCEAN7-304-XXXX| 25.45 14.146 41.735 34.672 1503.9718 06:04:22.67M 2015-10-05T05:02:22.213Z|I-OCEAN7-304-XXXX| 25.48 14.145 41.735 34.672 1503.9707 06:04:22.88M 2015-10-05T05:02:22.418Z|I-OCEAN7-304-XXXX| 25.47 14.145 41.734 34.672 1503.9684 06:04:23.09M 2015-10-05T05:02:22.618Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.734 34.673 1503.9670 06:04:23.29M 2015-10-05T05:02:22.823Z|I-OCEAN7-304-XXXX| 25.47 14.143 41.734 34.673 1503.9653 06:04:23.49M 2015-10-05T05:02:23.028Z|I-OCEAN7-304-XXXX| 25.46 14.143 41.734 34.673 1503.9636 06:04:23.69M 2015-10-05T05:02:23.228Z|I-OCEAN7-304-XXXX| 25.46 14.142 41.733 34.673 1503.9626 06:04:23.89M 2015-10-05T05:02:23.433Z|I-OCEAN7-304-XXXX| 25.47 14.142 41.733 34.674 1503.9617 06:04:24.11M 2015-10-05T05:02:23.684Z|I-OCEAN7-304-XXXX| 25.47 14.142 41.734 34.674 1503.9622 06:04:24.31M 2015-10-05T05:02:23.841Z|I-OCEAN7-304-XXXX| 25.45 14.142 41.734 34.675 1503.9620 06:04:24.55M 2015-10-05T05:02:24.043Z|I-OCEAN7-304-XXXX| 25.45 14.142 41.735 34.675 1503.9629 06:04:24.71M 2015-10-05T05:02:24.243Z|I-OCEAN7-304-XXXX| 25.46 14.142 41.735 34.675 1503.9631 06:04:24.90M 2015-10-05T05:02:24.448Z|I-OCEAN7-304-XXXX| 25.46 14.142 41.735 34.676 1503.9631 06:04:25.12M 2015-10-05T05:02:24.654Z|I-OCEAN7-304-XXXX| 25.46 14.142 41.735 34.676 1503.9630 06:04:25.32M 2015-10-05T05:02:24.853Z|I-OCEAN7-304-XXXX| 25.46 14.141 41.735 34.677 1503.9622 06:04:25.52M 2015-10-05T05:02:25.054Z|I-OCEAN7-304-XXXX| 25.46 14.140 41.736 34.678 1503.9622 06:04:25.72M 2015-10-05T05:02:25.281Z|I-OCEAN7-304-XXXX| 25.49 14.140 41.737 34.679 1503.9619 06:04:25.92M 2015-10-05T05:02:25.463Z|I-OCEAN7-304-XXXX| 25.49 14.139 41.738 34.680 1503.9615 06:04:26.15M 2015-10-05T05:02:25.663Z|I-OCEAN7-304-XXXX| 25.45 14.139 41.738 34.681 1503.9600 06:04:26.34M 2015-10-05T05:02:25.869Z|I-OCEAN7-304-XXXX| 25.45 14.139 41.737 34.680 1503.9580 06:04:26.54M 2015-10-05T05:02:26.073Z|I-OCEAN7-304-XXXX| 25.45 14.138 41.736 34.680 1503.9557 06:04:26.73M 2015-10-05T05:02:26.279Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.721 34.667 1503.9376 06:04:26.93M 2015-10-05T05:02:26.518Z|I-OCEAN7-304-XXXX| 25.43 14.136 41.718 34.665 1503.9327 06:04:27.16M 2015-10-05T05:02:26.679Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.716 34.663 1503.9281 06:04:27.35M 2015-10-05T05:02:26.884Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.713 34.661 1503.9231 06:04:27.55M 2015-10-05T05:02:27.088Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.709 34.659 1503.9175 06:04:27.75M 2015-10-05T05:02:27.288Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.706 34.657 1503.9125 06:04:27.95M 2015-10-05T05:02:27.493Z|I-OCEAN7-304-XXXX| 25.44 14.132 41.703 34.655 1503.9073 06:04:28.17M 2015-10-05T05:02:27.699Z|I-OCEAN7-304-XXXX| 25.44 14.131 41.694 34.647 1503.8949 06:04:28.37M 2015-10-05T05:02:27.899Z|I-OCEAN7-304-XXXX| 25.49 14.131 41.693 34.647 1503.8936 06:04:28.57M 2015-10-05T05:02:28.104Z|I-OCEAN7-304-XXXX| 25.49 14.130 41.690 34.644 1503.8888 06:04:28.77M 2015-10-05T05:02:28.304Z|I-OCEAN7-304-XXXX| 25.49 14.129 41.694 34.648 1503.8916 06:04:28.96M 2015-10-05T05:02:28.509Z|I-OCEAN7-304-XXXX| 25.49 14.129 41.694 34.649 1503.8914 06:04:29.18M 2015-10-05T05:02:28.761Z|I-OCEAN7-304-XXXX| 25.49 14.128 41.703 34.658 1503.9003 06:04:29.38M 2015-10-05T05:02:28.914Z|I-OCEAN7-304-XXXX| 25.46 14.128 41.704 34.659 1503.9001 06:04:29.63M 2015-10-05T05:02:29.119Z|I-OCEAN7-304-XXXX| 25.46 14.128 41.705 34.660 1503.9003 06:04:29.78M 2015-10-05T05:02:29.320Z|I-OCEAN7-304-XXXX| 25.43 14.128 41.706 34.662 1503.9000 06:04:30.00M 2015-10-05T05:02:29.524Z|I-OCEAN7-304-XXXX| 25.44 14.127 41.707 34.662 1503.9000 06:04:30.20M 2015-10-05T05:02:29.744Z|I-OCEAN7-304-XXXX| 25.44 14.127 41.707 34.663 1503.8990 06:04:30.40M 2015-10-05T05:02:29.929Z|I-OCEAN7-304-XXXX| 25.44 14.126 41.707 34.663 1503.8984 06:04:30.61M 2015-10-05T05:02:30.134Z|I-OCEAN7-304-XXXX| 25.44 14.126 41.707 34.663 1503.8978 06:04:30.79M 2015-10-05T05:02:30.334Z|I-OCEAN7-304-XXXX| 25.44 14.126 41.707 34.664 1503.8973 06:04:31.01M 2015-10-05T05:02:30.539Z|I-OCEAN7-304-XXXX| 25.43 14.126 41.707 34.664 1503.8972 06:04:31.21M 2015-10-05T05:02:30.739Z|I-OCEAN7-304-XXXX| 25.48 14.126 41.707 34.664 1503.8988 06:04:31.41M 2015-10-05T05:02:30.944Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.708 34.664 1503.8990 06:04:31.61M 2015-10-05T05:02:31.149Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.708 34.665 1503.8997 06:04:31.81M 2015-10-05T05:02:31.354Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.708 34.665 1503.9001 06:04:32.03M 2015-10-05T05:02:31.554Z|I-OCEAN7-304-XXXX| 25.45 14.126 41.709 34.665 1503.9005 06:04:32.23M 2015-10-05T05:02:31.754Z|I-OCEAN7-304-XXXX| 25.45 14.126 41.709 34.665 1503.9012 06:04:32.43M 2015-10-05T05:02:31.960Z|I-OCEAN7-304-XXXX| 25.44 14.126 41.710 34.666 1503.9020 06:04:32.62M 2015-10-05T05:02:32.164Z|I-OCEAN7-304-XXXX| 25.45 14.126 41.711 34.667 1503.9032 06:04:32.83M 2015-10-05T05:02:32.364Z|I-OCEAN7-304-XXXX| 25.43 14.126 41.711 34.668 1503.9032 06:04:33.04M 2015-10-05T05:02:32.569Z|I-OCEAN7-304-XXXX| 25.44 14.126 41.712 34.668 1503.9039 06:04:33.24M 2015-10-05T05:02:32.774Z|I-OCEAN7-304-XXXX| 25.45 14.126 41.713 34.669 1503.9049 06:04:33.44M 2015-10-05T05:02:32.974Z|I-OCEAN7-304-XXXX| 25.41 14.126 41.713 34.669 1503.9038 06:04:33.64M 2015-10-05T05:02:33.179Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.712 34.669 1503.9043 06:04:33.84M 2015-10-05T05:02:33.384Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.712 34.668 1503.9039 06:04:34.06M 2015-10-05T05:02:33.584Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.712 34.668 1503.9032 06:04:34.26M 2015-10-05T05:02:33.789Z|I-OCEAN7-304-XXXX| 25.48 14.126 41.712 34.668 1503.9028 06:04:34.46M 2015-10-05T05:02:33.989Z|I-OCEAN7-304-XXXX| 25.48 14.125 41.711 34.668 1503.9016 06:04:34.66M 2015-10-05T05:02:34.209Z|I-OCEAN7-304-XXXX| 25.48 14.125 41.711 34.668 1503.9016 06:04:34.85M 2015-10-05T05:02:34.394Z|I-OCEAN7-304-XXXX| 25.48 14.126 41.711 34.668 1503.9020 06:04:35.09M 2015-10-05T05:02:34.600Z|I-OCEAN7-304-XXXX| 25.48 14.126 41.711 34.667 1503.9016 06:04:35.27M 2015-10-05T05:02:34.804Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.710 34.667 1503.9012 06:04:35.47M 2015-10-05T05:02:35.004Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.709 34.666 1503.9011 06:04:35.67M 2015-10-05T05:02:35.209Z|I-OCEAN7-304-XXXX| 25.43 14.127 41.708 34.665 1503.9006 06:04:35.87M 2015-10-05T05:02:35.414Z|I-OCEAN7-304-XXXX| 25.49 14.127 41.708 34.664 1503.9025 06:04:36.09M 2015-10-05T05:02:35.614Z|I-OCEAN7-304-XXXX| 25.47 14.128 41.708 34.663 1503.9028 06:04:36.29M 2015-10-05T05:02:35.819Z|I-OCEAN7-304-XXXX| 25.49 14.128 41.708 34.663 1503.9039 06:04:36.49M 2015-10-05T05:02:36.019Z|I-OCEAN7-304-XXXX| 25.48 14.128 41.708 34.663 1503.9050 06:04:36.68M 2015-10-05T05:02:36.224Z|I-OCEAN7-304-XXXX| 25.48 14.129 41.709 34.663 1503.9065 06:04:36.88M 2015-10-05T05:02:36.429Z|I-OCEAN7-304-XXXX| 25.48 14.129 41.708 34.662 1503.9075 06:04:37.10M 2015-10-05T05:02:36.638Z|I-OCEAN7-304-XXXX| 25.48 14.130 41.708 34.661 1503.9088 06:04:37.30M 2015-10-05T05:02:36.838Z|I-OCEAN7-304-XXXX| 25.44 14.130 41.708 34.660 1503.9086 06:04:37.50M 2015-10-05T05:02:37.041Z|I-OCEAN7-304-XXXX| 25.44 14.131 41.708 34.660 1503.9094 06:04:37.70M 2015-10-05T05:02:37.241Z|I-OCEAN7-304-XXXX| 25.47 14.131 41.707 34.659 1503.9102 06:04:37.90M 2015-10-05T05:02:37.444Z|I-OCEAN7-304-XXXX| 25.47 14.132 41.707 34.659 1503.9109 06:04:38.12M 2015-10-05T05:02:37.644Z|I-OCEAN7-304-XXXX| 25.47 14.132 41.707 34.658 1503.9114 06:04:38.32M 2015-10-05T05:02:37.849Z|I-OCEAN7-304-XXXX| 25.45 14.132 41.707 34.658 1503.9119 06:04:38.52M 2015-10-05T05:02:38.054Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.707 34.658 1503.9137 06:04:38.72M 2015-10-05T05:02:38.254Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.707 34.658 1503.9133 06:04:38.91M 2015-10-05T05:02:38.459Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.707 34.658 1503.9142 06:04:39.13M 2015-10-05T05:02:38.681Z|I-OCEAN7-304-XXXX| 25.40 14.134 41.707 34.657 1503.9144 06:04:39.33M 2015-10-05T05:02:38.909Z|I-OCEAN7-304-XXXX| 25.43 14.134 41.707 34.657 1503.9161 06:04:39.55M 2015-10-05T05:02:39.069Z|I-OCEAN7-304-XXXX| 25.42 14.135 41.707 34.656 1503.9170 06:04:39.78M 2015-10-05T05:02:39.269Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.707 34.656 1503.9182 06:04:39.93M 2015-10-05T05:02:39.469Z|I-OCEAN7-304-XXXX| 25.43 14.135 41.708 34.656 1503.9182 06:04:40.15M 2015-10-05T05:02:39.669Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.708 34.656 1503.9193 06:04:40.35M 2015-10-05T05:02:39.880Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.708 34.656 1503.9198 06:04:40.54M 2015-10-05T05:02:40.119Z|I-OCEAN7-304-XXXX| 25.41 14.136 41.708 34.656 1503.9191 06:04:40.74M 2015-10-05T05:02:40.290Z|I-OCEAN7-304-XXXX| 25.42 14.136 41.708 34.656 1503.9191 06:04:40.94M 2015-10-05T05:02:40.518Z|I-OCEAN7-304-XXXX| 25.43 14.132 41.707 34.659 1503.9110 06:04:41.16M 2015-10-05T05:02:40.689Z|I-OCEAN7-304-XXXX| 25.43 14.131 41.708 34.660 1503.9094 06:04:41.36M 2015-10-05T05:02:40.894Z|I-OCEAN7-304-XXXX| 25.46 14.130 41.708 34.660 1503.9086 06:04:41.56M 2015-10-05T05:02:41.094Z|I-OCEAN7-304-XXXX| 25.46 14.130 41.707 34.660 1503.9061 06:04:41.76M 2015-10-05T05:02:41.299Z|I-OCEAN7-304-XXXX| 25.46 14.129 41.706 34.661 1503.9042 06:04:41.96M 2015-10-05T05:02:41.504Z|I-OCEAN7-304-XXXX| 25.51 14.128 41.706 34.661 1503.9033 06:04:42.18M 2015-10-05T05:02:41.704Z|I-OCEAN7-304-XXXX| 25.47 14.127 41.706 34.661 1503.9005 06:04:42.38M 2015-10-05T05:02:41.909Z|I-OCEAN7-304-XXXX| 25.48 14.127 41.705 34.661 1503.8983 06:04:42.57M 2015-10-05T05:02:42.109Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.705 34.661 1503.8969 06:04:42.77M 2015-10-05T05:02:42.314Z|I-OCEAN7-304-XXXX| 25.45 14.126 41.705 34.661 1503.8962 06:04:42.97M 2015-10-05T05:02:42.521Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.704 34.661 1503.8951 06:04:43.19M 2015-10-05T05:02:42.719Z|I-OCEAN7-304-XXXX| 25.44 14.126 41.704 34.661 1503.8938 06:04:43.39M 2015-10-05T05:02:42.924Z|I-OCEAN7-304-XXXX| 25.44 14.125 41.703 34.661 1503.8927 06:04:43.59M 2015-10-05T05:02:43.144Z|I-OCEAN7-304-XXXX| 25.43 14.125 41.704 34.662 1503.8917 06:04:43.79M 2015-10-05T05:02:43.329Z|I-OCEAN7-304-XXXX| 25.45 14.125 41.704 34.663 1503.8922 06:04:44.03M 2015-10-05T05:02:43.534Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.704 34.662 1503.8911 06:04:44.21M 2015-10-05T05:02:43.734Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.703 34.662 1503.8905 06:04:44.41M 2015-10-05T05:02:43.984Z|I-OCEAN7-304-XXXX| 25.46 14.124 41.703 34.662 1503.8904 06:04:44.60M 2015-10-05T05:02:44.158Z|I-OCEAN7-304-XXXX| 25.44 14.124 41.703 34.662 1503.8901 06:04:44.85M 2015-10-05T05:02:44.344Z|I-OCEAN7-304-XXXX| 25.43 14.124 41.703 34.662 1503.8898 06:04:45.02M 2015-10-05T05:02:44.544Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.703 34.662 1503.8890 06:04:45.22M 2015-10-05T05:02:44.749Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.703 34.662 1503.8890 06:04:45.42M 2015-10-05T05:02:44.954Z|I-OCEAN7-304-XXXX| 25.44 14.124 41.703 34.662 1503.8887 06:04:45.62M 2015-10-05T05:02:45.154Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.703 34.662 1503.8881 06:04:45.82M 2015-10-05T05:02:45.359Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.702 34.662 1503.8866 06:04:46.04M 2015-10-05T05:02:45.564Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.702 34.662 1503.8859 06:04:46.24M 2015-10-05T05:02:45.764Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.701 34.661 1503.8851 06:04:46.44M 2015-10-05T05:02:45.998Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.701 34.661 1503.8848 06:04:46.64M 2015-10-05T05:02:46.174Z|I-OCEAN7-304-XXXX| 25.44 14.123 41.700 34.660 1503.8842 06:04:46.83M 2015-10-05T05:02:46.374Z|I-OCEAN7-304-XXXX| 25.44 14.123 41.699 34.660 1503.8829 06:04:47.05M 2015-10-05T05:02:46.579Z|I-OCEAN7-304-XXXX| 25.43 14.123 41.699 34.659 1503.8821 06:04:47.25M 2015-10-05T05:02:46.784Z|I-OCEAN7-304-XXXX| 25.44 14.123 41.699 34.659 1503.8813 06:04:47.45M 2015-10-05T05:02:46.984Z|I-OCEAN7-304-XXXX| 25.39 14.123 41.698 34.658 1503.8796 06:04:47.65M 2015-10-05T05:02:47.189Z|I-OCEAN7-304-XXXX| 25.44 14.122 41.697 34.658 1503.8798 06:04:47.85M 2015-10-05T05:02:47.389Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.697 34.658 1503.8795 06:04:48.07M 2015-10-05T05:02:47.610Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.697 34.657 1503.8793 06:04:48.27M 2015-10-05T05:02:47.795Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.696 34.657 1503.8779 06:04:48.48M 2015-10-05T05:02:48.000Z|I-OCEAN7-304-XXXX| 25.49 14.122 41.696 34.657 1503.8779 06:04:48.67M 2015-10-05T05:02:48.205Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.695 34.656 1503.8767 06:04:48.86M 2015-10-05T05:02:48.405Z|I-OCEAN7-304-XXXX| 25.41 14.122 41.695 34.656 1503.8755 06:04:49.08M 2015-10-05T05:02:48.605Z|I-OCEAN7-304-XXXX| 25.44 14.122 41.695 34.656 1503.8756 06:04:49.28M 2015-10-05T05:02:48.824Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.695 34.656 1503.8752 06:04:49.48M 2015-10-05T05:02:49.059Z|I-OCEAN7-304-XXXX| 25.43 14.122 41.695 34.657 1503.8755 06:04:49.68M 2015-10-05T05:02:49.219Z|I-OCEAN7-304-XXXX| 25.39 14.121 41.696 34.657 1503.8751 06:04:49.92M 2015-10-05T05:02:49.419Z|I-OCEAN7-304-XXXX| 25.42 14.121 41.696 34.658 1503.8759 06:04:50.10M 2015-10-05T05:02:49.625Z|I-OCEAN7-304-XXXX| 25.42 14.121 41.697 34.659 1503.8762 06:04:50.30M 2015-10-05T05:02:49.825Z|I-OCEAN7-304-XXXX| 25.44 14.121 41.698 34.660 1503.8770 06:04:50.49M 2015-10-05T05:02:50.030Z|I-OCEAN7-304-XXXX| 25.49 14.121 41.698 34.660 1503.8784 06:04:50.69M 2015-10-05T05:02:50.234Z|I-OCEAN7-304-XXXX| 25.46 14.121 41.698 34.660 1503.8778 06:04:50.89M 2015-10-05T05:02:50.434Z|I-OCEAN7-304-XXXX| 25.49 14.121 41.693 34.655 1503.8724 06:04:51.11M 2015-10-05T05:02:50.640Z|I-OCEAN7-304-XXXX| 25.46 14.121 41.692 34.654 1503.8708 06:04:51.31M 2015-10-05T05:02:50.845Z|I-OCEAN7-304-XXXX| 25.47 14.121 41.691 34.653 1503.8704 06:04:51.51M 2015-10-05T05:02:51.064Z|I-OCEAN7-304-XXXX| 25.45 14.121 41.690 34.653 1503.8691 06:04:51.71M 2015-10-05T05:02:51.250Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.690 34.652 1503.8691 06:04:51.91M 2015-10-05T05:02:51.450Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.690 34.652 1503.8696 06:04:52.13M 2015-10-05T05:02:51.655Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.690 34.652 1503.8699 06:04:52.32M 2015-10-05T05:02:51.855Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.690 34.651 1503.8700 06:04:52.53M 2015-10-05T05:02:52.080Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.690 34.652 1503.8710 06:04:52.72M 2015-10-05T05:02:52.265Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.691 34.653 1503.8721 06:04:52.94M 2015-10-05T05:02:52.465Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.692 34.653 1503.8735 06:04:53.14M 2015-10-05T05:02:52.670Z|I-OCEAN7-304-XXXX| 25.50 14.122 41.693 34.654 1503.8754 06:04:53.34M 2015-10-05T05:02:52.870Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.694 34.654 1503.8766 06:04:53.54M 2015-10-05T05:02:53.075Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.695 34.655 1503.8783 06:04:53.74M 2015-10-05T05:02:53.280Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.696 34.656 1503.8795 06:04:53.94M 2015-10-05T05:02:53.482Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.697 34.657 1503.8810 06:04:54.16M 2015-10-05T05:02:53.685Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.698 34.658 1503.8817 06:04:54.36M 2015-10-05T05:02:53.885Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.699 34.659 1503.8829 06:04:54.56M 2015-10-05T05:02:54.135Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.699 34.659 1503.8840 06:04:54.75M 2015-10-05T05:02:54.295Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.699 34.659 1503.8840 06:04:55.02M 2015-10-05T05:02:54.495Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.699 34.658 1503.8829 06:04:55.17M 2015-10-05T05:02:54.695Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.699 34.658 1503.8834 06:04:55.37M 2015-10-05T05:02:54.905Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.699 34.658 1503.8839 06:04:55.57M 2015-10-05T05:02:55.105Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.699 34.658 1503.8848 06:04:55.77M 2015-10-05T05:02:55.310Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.699 34.658 1503.8855 06:04:55.97M 2015-10-05T05:02:55.515Z|I-OCEAN7-304-XXXX| 25.46 14.124 41.703 34.662 1503.8905 06:04:56.19M 2015-10-05T05:02:55.715Z|I-OCEAN7-304-XXXX| 25.49 14.124 41.704 34.662 1503.8916 06:04:56.39M 2015-10-05T05:02:55.920Z|I-OCEAN7-304-XXXX| 25.48 14.124 41.705 34.663 1503.8923 06:04:56.59M 2015-10-05T05:02:56.122Z|I-OCEAN7-304-XXXX| 25.48 14.124 41.706 34.664 1503.8937 06:04:56.78M 2015-10-05T05:02:56.320Z|I-OCEAN7-304-XXXX| 25.48 14.124 41.701 34.660 1503.8888 06:04:57.00M 2015-10-05T05:02:56.545Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.701 34.659 1503.8888 06:04:57.20M 2015-10-05T05:02:56.758Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.701 34.659 1503.8892 06:04:57.42M 2015-10-05T05:02:56.957Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.700 34.658 1503.8899 06:04:57.60M 2015-10-05T05:02:57.135Z|I-OCEAN7-304-XXXX| 25.42 14.126 41.700 34.658 1503.8894 06:04:57.80M 2015-10-05T05:02:57.340Z|I-OCEAN7-304-XXXX| 25.43 14.126 41.700 34.657 1503.8903 06:04:58.02M 2015-10-05T05:02:57.540Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.699 34.656 1503.8910 06:04:58.22M 2015-10-05T05:02:57.745Z|I-OCEAN7-304-XXXX| 25.44 14.127 41.699 34.656 1503.8905 06:04:58.41M 2015-10-05T05:02:57.945Z|I-OCEAN7-304-XXXX| 25.47 14.127 41.699 34.656 1503.8925 06:04:58.62M 2015-10-05T05:02:58.150Z|I-OCEAN7-304-XXXX| 25.47 14.127 41.700 34.657 1503.8932 06:04:58.81M 2015-10-05T05:02:58.355Z|I-OCEAN7-304-XXXX| 25.47 14.127 41.701 34.658 1503.8944 06:04:59.03M 2015-10-05T05:02:58.555Z|I-OCEAN7-304-XXXX| 25.47 14.127 41.702 34.658 1503.8955 06:04:59.23M 2015-10-05T05:02:58.761Z|I-OCEAN7-304-XXXX| 25.47 14.128 41.703 34.658 1503.8973 06:04:59.43M 2015-10-05T05:02:58.965Z|I-OCEAN7-304-XXXX| 25.47 14.128 41.704 34.659 1503.8993 06:04:59.63M 2015-10-05T05:02:59.210Z|I-OCEAN7-304-XXXX| 25.48 14.128 41.704 34.659 1503.9008 06:04:59.83M 2015-10-05T05:02:59.370Z|I-OCEAN7-304-XXXX| 25.46 14.129 41.705 34.660 1503.9019 06:05:00.09M 2015-10-05T05:02:59.570Z|I-OCEAN7-304-XXXX| 25.46 14.129 41.705 34.659 1503.9034 06:05:00.25M 2015-10-05T05:02:59.775Z|I-OCEAN7-304-XXXX| 25.46 14.130 41.705 34.659 1503.9038 06:05:00.44M 2015-10-05T05:02:59.975Z|I-OCEAN7-304-XXXX| 25.47 14.130 41.704 34.658 1503.9048 06:05:00.65M