2015-10-05T05:00:00.092Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.779 34.668 1504.1252 06:02:00.75M 2015-10-05T05:00:00.297Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.779 34.668 1504.1256 06:02:00.95M 2015-10-05T05:00:00.497Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.778 34.668 1504.1260 06:02:01.17M 2015-10-05T05:00:00.707Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.779 34.668 1504.1281 06:02:01.37M 2015-10-05T05:00:00.907Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.779 34.668 1504.1300 06:02:01.57M 2015-10-05T05:00:01.107Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.779 34.667 1504.1304 06:02:01.77M 2015-10-05T05:00:01.312Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.778 34.666 1504.1296 06:02:01.97M 2015-10-05T05:00:01.562Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.778 34.666 1504.1299 06:02:02.18M 2015-10-05T05:00:01.722Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.778 34.666 1504.1295 06:02:02.43M 2015-10-05T05:00:01.922Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.778 34.666 1504.1305 06:02:02.58M 2015-10-05T05:00:02.122Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.778 34.665 1504.1296 06:02:02.78M 2015-10-05T05:00:02.342Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.778 34.665 1504.1298 06:02:03.00M 2015-10-05T05:00:02.532Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.778 34.665 1504.1304 06:02:03.21M 2015-10-05T05:00:02.732Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.778 34.666 1504.1304 06:02:03.40M 2015-10-05T05:00:02.937Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.779 34.667 1504.1304 06:02:03.60M 2015-10-05T05:00:03.142Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.780 34.668 1504.1310 06:02:03.80M 2015-10-05T05:00:03.347Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.780 34.668 1504.1318 06:02:04.02M 2015-10-05T05:00:03.547Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.781 34.669 1504.1331 06:02:04.22M 2015-10-05T05:00:03.747Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.781 34.670 1504.1317 06:02:04.41M 2015-10-05T05:00:03.952Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.781 34.670 1504.1296 06:02:04.61M 2015-10-05T05:00:04.152Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.782 34.671 1504.1296 06:02:04.81M 2015-10-05T05:00:04.357Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.782 34.671 1504.1298 06:02:05.03M 2015-10-05T05:00:04.562Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.781 34.671 1504.1288 06:02:05.23M 2015-10-05T05:00:04.763Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.781 34.671 1504.1279 06:02:05.43M 2015-10-05T05:00:04.967Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.781 34.671 1504.1270 06:02:05.63M 2015-10-05T05:00:05.172Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.781 34.671 1504.1260 06:02:05.83M 2015-10-05T05:00:05.372Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.781 34.671 1504.1256 06:02:06.05M 2015-10-05T05:00:05.577Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.780 34.671 1504.1251 06:02:06.24M 2015-10-05T05:00:05.777Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.780 34.671 1504.1241 06:02:06.44M 2015-10-05T05:00:05.982Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.779 34.670 1504.1227 06:02:06.64M 2015-10-05T05:00:06.187Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.779 34.671 1504.1211 06:02:06.84M 2015-10-05T05:00:06.387Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1182 06:02:07.06M 2015-10-05T05:00:06.592Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1173 06:02:07.26M 2015-10-05T05:00:06.808Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.671 1504.1163 06:02:07.46M 2015-10-05T05:00:06.997Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.670 1504.1151 06:02:07.67M 2015-10-05T05:00:07.202Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1134 06:02:07.86M 2015-10-05T05:00:07.402Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1124 06:02:08.08M 2015-10-05T05:00:07.608Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1119 06:02:08.27M 2015-10-05T05:00:07.808Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.670 1504.1119 06:02:08.47M 2015-10-05T05:00:08.013Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.670 1504.1105 06:02:08.67M 2015-10-05T05:00:08.218Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.775 34.670 1504.1089 06:02:08.87M 2015-10-05T05:00:08.418Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.774 34.670 1504.1073 06:02:09.09M 2015-10-05T05:00:08.622Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.774 34.671 1504.1057 06:02:09.29M 2015-10-05T05:00:08.827Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.775 34.672 1504.1051 06:02:09.49M 2015-10-05T05:00:09.028Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.776 34.673 1504.1041 06:02:09.69M 2015-10-05T05:00:09.232Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.775 34.673 1504.1027 06:02:09.89M 2015-10-05T05:00:09.433Z|I-OCEAN7-304-XXXX| 25.46 14.185 41.775 34.674 1504.1019 06:02:10.11M 2015-10-05T05:00:09.637Z|I-OCEAN7-304-XXXX| 25.46 14.185 41.775 34.674 1504.1003 06:02:10.30M 2015-10-05T05:00:09.843Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.774 34.674 1504.0988 06:02:10.50M 2015-10-05T05:00:10.043Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.774 34.673 1504.0984 06:02:10.70M 2015-10-05T05:00:10.248Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.774 34.674 1504.0984 06:02:10.90M 2015-10-05T05:00:10.453Z|I-OCEAN7-304-XXXX| 25.42 14.184 41.775 34.674 1504.0986 06:02:11.12M 2015-10-05T05:00:10.653Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.776 34.675 1504.0994 06:02:11.32M 2015-10-05T05:00:10.853Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.776 34.676 1504.0991 06:02:11.52M 2015-10-05T05:00:11.058Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.776 34.676 1504.0992 06:02:11.72M 2015-10-05T05:00:11.278Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.773 34.673 1504.0948 06:02:11.92M 2015-10-05T05:00:11.463Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.773 34.674 1504.0950 06:02:12.15M 2015-10-05T05:00:11.713Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.774 34.675 1504.0939 06:02:12.33M 2015-10-05T05:00:11.868Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.774 34.675 1504.0935 06:02:12.58M 2015-10-05T05:00:12.073Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.773 34.675 1504.0923 06:02:12.73M 2015-10-05T05:00:12.278Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.773 34.676 1504.0907 06:02:12.93M 2015-10-05T05:00:12.478Z|I-OCEAN7-304-XXXX| 25.43 14.181 41.773 34.676 1504.0885 06:02:13.15M 2015-10-05T05:00:12.683Z|I-OCEAN7-304-XXXX| 25.41 14.180 41.773 34.677 1504.0868 06:02:13.35M 2015-10-05T05:00:12.883Z|I-OCEAN7-304-XXXX| 25.43 14.179 41.774 34.678 1504.0857 06:02:13.55M 2015-10-05T05:00:13.088Z|I-OCEAN7-304-XXXX| 25.43 14.178 41.775 34.680 1504.0842 06:02:13.74M 2015-10-05T05:00:13.293Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.775 34.682 1504.0834 06:02:13.95M 2015-10-05T05:00:13.493Z|I-OCEAN7-304-XXXX| 25.44 14.176 41.776 34.683 1504.0812 06:02:14.16M 2015-10-05T05:00:13.698Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.777 34.685 1504.0801 06:02:14.36M 2015-10-05T05:00:13.898Z|I-OCEAN7-304-XXXX| 25.47 14.173 41.778 34.687 1504.0789 06:02:14.56M 2015-10-05T05:00:14.103Z|I-OCEAN7-304-XXXX| 25.47 14.172 41.778 34.689 1504.0769 06:02:14.76M 2015-10-05T05:00:14.308Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.779 34.690 1504.0751 06:02:14.96M 2015-10-05T05:00:14.508Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.779 34.691 1504.0728 06:02:15.18M 2015-10-05T05:00:14.713Z|I-OCEAN7-304-XXXX| 25.45 14.169 41.779 34.691 1504.0706 06:02:15.38M 2015-10-05T05:00:14.918Z|I-OCEAN7-304-XXXX| 25.45 14.168 41.779 34.692 1504.0685 06:02:15.58M 2015-10-05T05:00:15.118Z|I-OCEAN7-304-XXXX| 25.48 14.167 41.779 34.693 1504.0667 06:02:15.78M 2015-10-05T05:00:15.323Z|I-OCEAN7-304-XXXX| 25.45 14.167 41.779 34.694 1504.0651 06:02:16.00M 2015-10-05T05:00:15.523Z|I-OCEAN7-304-XXXX| 25.45 14.166 41.779 34.695 1504.0635 06:02:16.19M 2015-10-05T05:00:15.743Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.778 34.695 1504.0609 06:02:16.39M 2015-10-05T05:00:15.933Z|I-OCEAN7-304-XXXX| 25.46 14.164 41.779 34.696 1504.0591 06:02:16.61M 2015-10-05T05:00:16.133Z|I-OCEAN7-304-XXXX| 25.46 14.164 41.778 34.696 1504.0575 06:02:16.79M 2015-10-05T05:00:16.333Z|I-OCEAN7-304-XXXX| 25.46 14.163 41.778 34.696 1504.0559 06:02:17.01M 2015-10-05T05:00:16.543Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.777 34.696 1504.0537 06:02:17.21M 2015-10-05T05:00:16.788Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.778 34.697 1504.0525 06:02:17.41M 2015-10-05T05:00:16.943Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.777 34.697 1504.0508 06:02:17.65M 2015-10-05T05:00:17.148Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.776 34.697 1504.0483 06:02:17.80M 2015-10-05T05:00:17.353Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.776 34.697 1504.0468 06:02:18.02M 2015-10-05T05:00:17.553Z|I-OCEAN7-304-XXXX| 25.41 14.159 41.776 34.698 1504.0449 06:02:18.22M 2015-10-05T05:00:17.758Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.776 34.698 1504.0439 06:02:18.42M 2015-10-05T05:00:17.964Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.776 34.699 1504.0427 06:02:18.62M 2015-10-05T05:00:18.163Z|I-OCEAN7-304-XXXX| 25.40 14.157 41.776 34.700 1504.0413 06:02:18.82M 2015-10-05T05:00:18.368Z|I-OCEAN7-304-XXXX| 25.45 14.157 41.776 34.700 1504.0399 06:02:19.04M 2015-10-05T05:00:18.573Z|I-OCEAN7-304-XXXX| 25.45 14.156 41.775 34.700 1504.0382 06:02:19.24M 2015-10-05T05:00:18.773Z|I-OCEAN7-304-XXXX| 25.44 14.156 41.774 34.700 1504.0359 06:02:19.44M 2015-10-05T05:00:18.997Z|I-OCEAN7-304-XXXX| 25.41 14.155 41.774 34.700 1504.0336 06:02:19.64M 2015-10-05T05:00:19.178Z|I-OCEAN7-304-XXXX| 25.41 14.155 41.773 34.699 1504.0315 06:02:19.84M 2015-10-05T05:00:19.383Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.773 34.704 1504.0193 06:02:20.05M 2015-10-05T05:00:19.583Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.772 34.704 1504.0177 06:02:20.25M 2015-10-05T05:00:19.788Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.772 34.703 1504.0176 06:02:20.45M 2015-10-05T05:00:19.993Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.772 34.703 1504.0181 06:02:20.65M 2015-10-05T05:00:20.213Z|I-OCEAN7-304-XXXX| 25.46 14.149 41.772 34.704 1504.0184 06:02:20.85M 2015-10-05T05:00:20.398Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.772 34.704 1504.0177 06:02:21.09M 2015-10-05T05:00:20.598Z|I-OCEAN7-304-XXXX| 25.47 14.149 41.771 34.703 1504.0179 06:02:21.27M 2015-10-05T05:00:20.803Z|I-OCEAN7-304-XXXX| 25.47 14.148 41.771 34.703 1504.0164 06:02:21.47M 2015-10-05T05:00:21.008Z|I-OCEAN7-304-XXXX| 25.48 14.148 41.770 34.702 1504.0165 06:02:21.66M 2015-10-05T05:00:21.208Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.770 34.702 1504.0166 06:02:21.86M 2015-10-05T05:00:21.413Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.770 34.702 1504.0170 06:02:22.08M 2015-10-05T05:00:21.618Z|I-OCEAN7-304-XXXX| 25.43 14.149 41.771 34.702 1504.0171 06:02:22.28M 2015-10-05T05:00:21.818Z|I-OCEAN7-304-XXXX| 25.44 14.149 41.771 34.702 1504.0183 06:02:22.48M 2015-10-05T05:00:22.038Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.771 34.702 1504.0198 06:02:22.68M 2015-10-05T05:00:22.223Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.772 34.703 1504.0211 06:02:22.88M 2015-10-05T05:00:22.428Z|I-OCEAN7-304-XXXX| 25.46 14.150 41.772 34.702 1504.0215 06:02:23.10M 2015-10-05T05:00:22.633Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.772 34.702 1504.0228 06:02:23.30M 2015-10-05T05:00:22.833Z|I-OCEAN7-304-XXXX| 25.51 14.155 41.772 34.698 1504.0323 06:02:23.50M 2015-10-05T05:00:23.033Z|I-OCEAN7-304-XXXX| 25.47 14.155 41.772 34.698 1504.0330 06:02:23.70M 2015-10-05T05:00:23.238Z|I-OCEAN7-304-XXXX| 25.46 14.156 41.772 34.697 1504.0342 06:02:23.89M 2015-10-05T05:00:23.443Z|I-OCEAN7-304-XXXX| 25.47 14.156 41.772 34.697 1504.0359 06:02:24.11M 2015-10-05T05:00:23.678Z|I-OCEAN7-304-XXXX| 25.47 14.157 41.772 34.697 1504.0370 06:02:24.31M 2015-10-05T05:00:23.848Z|I-OCEAN7-304-XXXX| 25.47 14.157 41.772 34.696 1504.0376 06:02:24.51M 2015-10-05T05:00:24.053Z|I-OCEAN7-304-XXXX| 25.50 14.158 41.772 34.696 1504.0387 06:02:24.71M 2015-10-05T05:00:24.253Z|I-OCEAN7-304-XXXX| 25.50 14.158 41.772 34.696 1504.0396 06:02:24.91M 2015-10-05T05:00:24.458Z|I-OCEAN7-304-XXXX| 25.50 14.158 41.772 34.696 1504.0391 06:02:25.13M 2015-10-05T05:00:24.681Z|I-OCEAN7-304-XXXX| 25.50 14.158 41.771 34.695 1504.0381 06:02:25.33M 2015-10-05T05:00:24.863Z|I-OCEAN7-304-XXXX| 25.47 14.158 41.771 34.694 1504.0374 06:02:25.54M 2015-10-05T05:00:25.063Z|I-OCEAN7-304-XXXX| 25.48 14.158 41.771 34.694 1504.0375 06:02:25.73M 2015-10-05T05:00:25.278Z|I-OCEAN7-304-XXXX| 25.48 14.158 41.770 34.694 1504.0370 06:02:25.92M 2015-10-05T05:00:25.473Z|I-OCEAN7-304-XXXX| 25.48 14.158 41.770 34.694 1504.0364 06:02:26.14M 2015-10-05T05:00:25.678Z|I-OCEAN7-304-XXXX| 25.47 14.158 41.770 34.694 1504.0359 06:02:26.34M 2015-10-05T05:00:25.878Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.770 34.694 1504.0358 06:02:26.54M 2015-10-05T05:00:26.078Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.771 34.694 1504.0367 06:02:26.74M 2015-10-05T05:00:26.283Z|I-OCEAN7-304-XXXX| 25.43 14.158 41.771 34.694 1504.0371 06:02:26.94M 2015-10-05T05:00:26.488Z|I-OCEAN7-304-XXXX| 25.43 14.158 41.771 34.694 1504.0378 06:02:27.16M 2015-10-05T05:00:26.688Z|I-OCEAN7-304-XXXX| 25.43 14.158 41.772 34.695 1504.0386 06:02:27.36M 2015-10-05T05:00:26.893Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.772 34.695 1504.0400 06:02:27.56M 2015-10-05T05:00:27.098Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.773 34.695 1504.0409 06:02:27.76M 2015-10-05T05:00:27.298Z|I-OCEAN7-304-XXXX| 25.44 14.159 41.773 34.695 1504.0424 06:02:27.95M 2015-10-05T05:00:27.503Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.773 34.695 1504.0431 06:02:28.17M 2015-10-05T05:00:27.708Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.773 34.695 1504.0441 06:02:28.37M 2015-10-05T05:00:27.908Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.773 34.694 1504.0446 06:02:28.57M 2015-10-05T05:00:28.113Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.773 34.694 1504.0449 06:02:28.77M 2015-10-05T05:00:28.319Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.772 34.693 1504.0453 06:02:28.97M 2015-10-05T05:00:28.521Z|I-OCEAN7-304-XXXX| 25.43 14.167 41.772 34.688 1504.0579 06:02:29.19M 2015-10-05T05:00:28.718Z|I-OCEAN7-304-XXXX| 25.41 14.167 41.772 34.687 1504.0583 06:02:29.39M 2015-10-05T05:00:28.923Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.771 34.686 1504.0592 06:02:29.58M 2015-10-05T05:00:29.143Z|I-OCEAN7-304-XXXX| 25.49 14.168 41.772 34.686 1504.0610 06:02:29.79M 2015-10-05T05:00:29.328Z|I-OCEAN7-304-XXXX| 25.48 14.169 41.772 34.686 1504.0625 06:02:30.02M 2015-10-05T05:00:29.558Z|I-OCEAN7-304-XXXX| 25.48 14.169 41.773 34.686 1504.0635 06:02:30.20M 2015-10-05T05:00:29.738Z|I-OCEAN7-304-XXXX| 25.44 14.169 41.774 34.687 1504.0646 06:02:30.40M 2015-10-05T05:00:29.938Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.775 34.687 1504.0667 06:02:30.60M 2015-10-05T05:00:30.144Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.775 34.688 1504.0680 06:02:30.80M 2015-10-05T05:00:30.343Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.776 34.688 1504.0691 06:02:31.02M 2015-10-05T05:00:30.549Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.768 34.681 1504.0614 06:02:31.22M 2015-10-05T05:00:30.753Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.767 34.680 1504.0598 06:02:31.42M 2015-10-05T05:00:30.954Z|I-OCEAN7-304-XXXX| 25.47 14.170 41.766 34.678 1504.0586 06:02:31.62M 2015-10-05T05:00:31.161Z|I-OCEAN7-304-XXXX| 25.47 14.170 41.765 34.677 1504.0579 06:02:31.81M 2015-10-05T05:00:31.360Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.763 34.676 1504.0570 06:02:32.03M 2015-10-05T05:00:31.564Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.762 34.675 1504.0557 06:02:32.23M 2015-10-05T05:00:31.768Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.761 34.674 1504.0546 06:02:32.43M 2015-10-05T05:00:31.969Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.761 34.673 1504.0544 06:02:32.63M 2015-10-05T05:00:32.174Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.761 34.674 1504.0553 06:02:32.83M 2015-10-05T05:00:32.379Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.762 34.674 1504.0564 06:02:33.05M 2015-10-05T05:00:32.579Z|I-OCEAN7-304-XXXX| 25.45 14.172 41.762 34.673 1504.0570 06:02:33.25M 2015-10-05T05:00:32.784Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.762 34.673 1504.0577 06:02:33.45M 2015-10-05T05:00:32.997Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.762 34.673 1504.0586 06:02:33.65M 2015-10-05T05:00:33.189Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.763 34.674 1504.0597 06:02:33.84M 2015-10-05T05:00:33.394Z|I-OCEAN7-304-XXXX| 25.43 14.173 41.764 34.674 1504.0612 06:02:34.06M 2015-10-05T05:00:33.609Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.764 34.675 1504.0632 06:02:34.26M 2015-10-05T05:00:33.799Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.765 34.675 1504.0659 06:02:34.48M 2015-10-05T05:00:34.002Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.766 34.675 1504.0671 06:02:34.66M 2015-10-05T05:00:34.199Z|I-OCEAN7-304-XXXX| 25.44 14.174 41.767 34.676 1504.0685 06:02:34.86M 2015-10-05T05:00:34.404Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.768 34.676 1504.0701 06:02:35.08M 2015-10-05T05:00:34.609Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.768 34.676 1504.0713 06:02:35.28M 2015-10-05T05:00:34.814Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.768 34.676 1504.0736 06:02:35.48M 2015-10-05T05:00:35.014Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.768 34.675 1504.0745 06:02:35.68M 2015-10-05T05:00:35.219Z|I-OCEAN7-304-XXXX| 25.45 14.177 41.768 34.674 1504.0747 06:02:35.87M 2015-10-05T05:00:35.437Z|I-OCEAN7-304-XXXX| 25.45 14.177 41.768 34.674 1504.0751 06:02:36.09M 2015-10-05T05:00:35.624Z|I-OCEAN7-304-XXXX| 25.45 14.177 41.768 34.674 1504.0758 06:02:36.29M 2015-10-05T05:00:35.829Z|I-OCEAN7-304-XXXX| 25.50 14.177 41.768 34.674 1504.0775 06:02:36.49M 2015-10-05T05:00:36.029Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.769 34.675 1504.0776 06:02:36.69M 2015-10-05T05:00:36.234Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.769 34.675 1504.0781 06:02:36.89M 2015-10-05T05:00:36.441Z|I-OCEAN7-304-XXXX| 25.40 14.178 41.768 34.674 1504.0773 06:02:37.11M 2015-10-05T05:00:36.640Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.773 34.678 1504.0829 06:02:37.31M 2015-10-05T05:00:36.844Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.774 34.679 1504.0836 06:02:37.50M 2015-10-05T05:00:37.049Z|I-OCEAN7-304-XXXX| 25.40 14.178 41.774 34.679 1504.0846 06:02:37.70M 2015-10-05T05:00:37.249Z|I-OCEAN7-304-XXXX| 25.43 14.179 41.774 34.679 1504.0859 06:02:37.91M 2015-10-05T05:00:37.454Z|I-OCEAN7-304-XXXX| 25.43 14.179 41.774 34.679 1504.0863 06:02:38.12M 2015-10-05T05:00:37.678Z|I-OCEAN7-304-XXXX| 25.43 14.179 41.775 34.679 1504.0873 06:02:38.32M 2015-10-05T05:00:37.859Z|I-OCEAN7-304-XXXX| 25.43 14.179 41.775 34.678 1504.0873 06:02:38.52M 2015-10-05T05:00:38.080Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.775 34.678 1504.0884 06:02:38.72M 2015-10-05T05:00:38.259Z|I-OCEAN7-304-XXXX| 25.48 14.180 41.774 34.678 1504.0897 06:02:38.94M 2015-10-05T05:00:38.469Z|I-OCEAN7-304-XXXX| 25.48 14.180 41.774 34.677 1504.0896 06:02:39.13M 2015-10-05T05:00:38.669Z|I-OCEAN7-304-XXXX| 25.44 14.181 41.773 34.676 1504.0887 06:02:39.34M 2015-10-05T05:00:38.874Z|I-OCEAN7-304-XXXX| 25.44 14.181 41.773 34.675 1504.0890 06:02:39.53M 2015-10-05T05:00:39.074Z|I-OCEAN7-304-XXXX| 25.45 14.181 41.773 34.675 1504.0895 06:02:39.74M 2015-10-05T05:00:39.280Z|I-OCEAN7-304-XXXX| 25.45 14.181 41.772 34.674 1504.0890 06:02:39.93M 2015-10-05T05:00:39.484Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.771 34.674 1504.0885 06:02:40.15M 2015-10-05T05:00:39.684Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.771 34.673 1504.0880 06:02:40.35M 2015-10-05T05:00:39.889Z|I-OCEAN7-304-XXXX| 25.43 14.181 41.771 34.673 1504.0873 06:02:40.55M 2015-10-05T05:00:40.089Z|I-OCEAN7-304-XXXX| 25.48 14.181 41.771 34.673 1504.0880 06:02:40.75M 2015-10-05T05:00:40.294Z|I-OCEAN7-304-XXXX| 25.47 14.181 41.771 34.674 1504.0880 06:02:40.95M 2015-10-05T05:00:40.494Z|I-OCEAN7-304-XXXX| 25.51 14.181 41.771 34.674 1504.0884 06:02:41.17M 2015-10-05T05:00:40.699Z|I-OCEAN7-304-XXXX| 25.50 14.181 41.771 34.674 1504.0876 06:02:41.36M 2015-10-05T05:00:40.899Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.770 34.674 1504.0863 06:02:41.57M 2015-10-05T05:00:41.109Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.770 34.674 1504.0853 06:02:41.76M 2015-10-05T05:00:41.309Z|I-OCEAN7-304-XXXX| 25.44 14.180 41.770 34.674 1504.0840 06:02:41.96M 2015-10-05T05:00:41.514Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.770 34.674 1504.0834 06:02:42.18M 2015-10-05T05:00:41.714Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.770 34.674 1504.0829 06:02:42.38M 2015-10-05T05:00:41.920Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.769 34.673 1504.0820 06:02:42.58M 2015-10-05T05:00:42.124Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.768 34.673 1504.0802 06:02:42.78M 2015-10-05T05:00:42.358Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.768 34.673 1504.0789 06:02:43.00M 2015-10-05T05:00:42.544Z|I-OCEAN7-304-XXXX| 25.39 14.178 41.768 34.673 1504.0768 06:02:43.20M 2015-10-05T05:00:42.729Z|I-OCEAN7-304-XXXX| 25.40 14.178 41.768 34.674 1504.0754 06:02:43.41M 2015-10-05T05:00:42.934Z|I-OCEAN7-304-XXXX| 25.45 14.177 41.767 34.674 1504.0751 06:02:43.60M 2015-10-05T05:00:43.134Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.767 34.674 1504.0731 06:02:43.79M 2015-10-05T05:00:43.334Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.766 34.674 1504.0717 06:02:44.01M 2015-10-05T05:00:43.544Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.766 34.674 1504.0701 06:02:44.21M 2015-10-05T05:00:43.744Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.765 34.674 1504.0684 06:02:44.41M 2015-10-05T05:00:43.949Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.765 34.674 1504.0670 06:02:44.61M 2015-10-05T05:00:44.149Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.765 34.674 1504.0660 06:02:44.81M 2015-10-05T05:00:44.354Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.764 34.674 1504.0651 06:02:45.03M 2015-10-05T05:00:44.554Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.764 34.674 1504.0637 06:02:45.23M 2015-10-05T05:00:44.759Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.763 34.674 1504.0619 06:02:45.42M 2015-10-05T05:00:44.964Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.763 34.674 1504.0607 06:02:45.62M 2015-10-05T05:00:45.197Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.763 34.674 1504.0596 06:02:45.82M 2015-10-05T05:00:45.369Z|I-OCEAN7-304-XXXX| 25.44 14.172 41.762 34.674 1504.0574 06:02:46.04M 2015-10-05T05:00:45.574Z|I-OCEAN7-304-XXXX| 25.44 14.171 41.762 34.674 1504.0565 06:02:46.24M 2015-10-05T05:00:45.779Z|I-OCEAN7-304-XXXX| 25.44 14.171 41.761 34.673 1504.0554 06:02:46.44M 2015-10-05T05:00:45.979Z|I-OCEAN7-304-XXXX| 25.46 14.171 41.760 34.672 1504.0536 06:02:46.64M 2015-10-05T05:00:46.179Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.759 34.672 1504.0526 06:02:46.84M 2015-10-05T05:00:46.384Z|I-OCEAN7-304-XXXX| 25.48 14.170 41.758 34.671 1504.0509 06:02:47.06M 2015-10-05T05:00:46.589Z|I-OCEAN7-304-XXXX| 25.48 14.170 41.757 34.670 1504.0491 06:02:47.26M 2015-10-05T05:00:46.789Z|I-OCEAN7-304-XXXX| 25.48 14.170 41.756 34.670 1504.0475 06:02:47.46M 2015-10-05T05:00:47.009Z|I-OCEAN7-304-XXXX| 25.48 14.169 41.756 34.670 1504.0458 06:02:47.65M 2015-10-05T05:00:47.200Z|I-OCEAN7-304-XXXX| 25.48 14.169 41.755 34.670 1504.0444 06:02:47.87M 2015-10-05T05:00:47.399Z|I-OCEAN7-304-XXXX| 25.48 14.168 41.755 34.670 1504.0430 06:02:48.07M 2015-10-05T05:00:47.604Z|I-OCEAN7-304-XXXX| 25.48 14.168 41.754 34.670 1504.0416 06:02:48.27M 2015-10-05T05:00:47.809Z|I-OCEAN7-304-XXXX| 25.41 14.169 41.754 34.669 1504.0428 06:02:48.47M 2015-10-05T05:00:48.009Z|I-OCEAN7-304-XXXX| 25.45 14.169 41.754 34.668 1504.0433 06:02:48.67M 2015-10-05T05:00:48.214Z|I-OCEAN7-304-XXXX| 25.47 14.169 41.753 34.667 1504.0435 06:02:48.87M 2015-10-05T05:00:48.414Z|I-OCEAN7-304-XXXX| 25.48 14.170 41.753 34.667 1504.0437 06:02:49.09M 2015-10-05T05:00:48.614Z|I-OCEAN7-304-XXXX| 25.49 14.170 41.752 34.666 1504.0435 06:02:49.29M 2015-10-05T05:00:48.819Z|I-OCEAN7-304-XXXX| 25.49 14.170 41.752 34.666 1504.0438 06:02:49.48M 2015-10-05T05:00:49.024Z|I-OCEAN7-304-XXXX| 25.49 14.170 41.753 34.666 1504.0448 06:02:49.68M 2015-10-05T05:00:49.224Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.753 34.667 1504.0448 06:02:49.88M 2015-10-05T05:00:49.437Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.754 34.667 1504.0453 06:02:50.10M 2015-10-05T05:00:49.634Z|I-OCEAN7-304-XXXX| 25.47 14.170 41.755 34.668 1504.0464 06:02:50.30M 2015-10-05T05:00:49.834Z|I-OCEAN7-304-XXXX| 25.43 14.170 41.755 34.668 1504.0458 06:02:50.50M 2015-10-05T05:00:50.039Z|I-OCEAN7-304-XXXX| 25.43 14.170 41.755 34.668 1504.0460 06:02:50.70M 2015-10-05T05:00:50.242Z|I-OCEAN7-304-XXXX| 25.43 14.170 41.755 34.668 1504.0464 06:02:50.90M 2015-10-05T05:00:50.444Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.755 34.668 1504.0464 06:02:51.12M 2015-10-05T05:00:50.649Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.755 34.669 1504.0468 06:02:51.32M 2015-10-05T05:00:50.854Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.755 34.669 1504.0464 06:02:51.52M 2015-10-05T05:00:51.054Z|I-OCEAN7-304-XXXX| 25.42 14.170 41.755 34.669 1504.0454 06:02:51.72M 2015-10-05T05:00:51.259Z|I-OCEAN7-304-XXXX| 25.39 14.169 41.755 34.669 1504.0444 06:02:51.91M 2015-10-05T05:00:51.474Z|I-OCEAN7-304-XXXX| 25.41 14.169 41.755 34.670 1504.0442 06:02:52.13M 2015-10-05T05:00:51.664Z|I-OCEAN7-304-XXXX| 25.42 14.169 41.755 34.669 1504.0443 06:02:52.35M 2015-10-05T05:00:51.864Z|I-OCEAN7-304-XXXX| 25.40 14.169 41.755 34.669 1504.0435 06:02:52.53M 2015-10-05T05:00:52.069Z|I-OCEAN7-304-XXXX| 25.44 14.169 41.755 34.670 1504.0444 06:02:52.73M 2015-10-05T05:00:52.320Z|I-OCEAN7-304-XXXX| 25.44 14.169 41.755 34.669 1504.0447 06:02:52.93M 2015-10-05T05:00:52.475Z|I-OCEAN7-304-XXXX| 25.44 14.169 41.755 34.669 1504.0437 06:02:53.19M 2015-10-05T05:00:52.680Z|I-OCEAN7-304-XXXX| 25.44 14.169 41.754 34.669 1504.0426 06:02:53.34M 2015-10-05T05:00:52.882Z|I-OCEAN7-304-XXXX| 25.44 14.169 41.754 34.669 1504.0421 06:02:53.54M 2015-10-05T05:00:53.085Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.754 34.669 1504.0405 06:02:53.74M 2015-10-05T05:00:53.289Z|I-OCEAN7-304-XXXX| 25.44 14.167 41.753 34.669 1504.0378 06:02:53.94M 2015-10-05T05:00:53.498Z|I-OCEAN7-304-XXXX| 25.45 14.167 41.755 34.671 1504.0394 06:02:54.16M 2015-10-05T05:00:53.694Z|I-OCEAN7-304-XXXX| 25.45 14.167 41.754 34.671 1504.0383 06:02:54.36M 2015-10-05T05:00:53.910Z|I-OCEAN7-304-XXXX| 25.50 14.166 41.754 34.671 1504.0381 06:02:54.56M 2015-10-05T05:00:54.100Z|I-OCEAN7-304-XXXX| 25.47 14.166 41.754 34.671 1504.0378 06:02:54.76M 2015-10-05T05:00:54.305Z|I-OCEAN7-304-XXXX| 25.47 14.167 41.755 34.671 1504.0388 06:02:54.96M 2015-10-05T05:00:54.505Z|I-OCEAN7-304-XXXX| 25.47 14.167 41.755 34.672 1504.0397 06:02:55.18M 2015-10-05T05:00:54.709Z|I-OCEAN7-304-XXXX| 25.47 14.167 41.755 34.672 1504.0398 06:02:55.38M 2015-10-05T05:00:54.915Z|I-OCEAN7-304-XXXX| 25.49 14.167 41.756 34.673 1504.0409 06:02:55.58M 2015-10-05T05:00:55.115Z|I-OCEAN7-304-XXXX| 25.47 14.166 41.757 34.673 1504.0405 06:02:55.77M 2015-10-05T05:00:55.320Z|I-OCEAN7-304-XXXX| 25.47 14.166 41.757 34.674 1504.0406 06:02:55.97M 2015-10-05T05:00:55.521Z|I-OCEAN7-304-XXXX| 25.47 14.166 41.758 34.675 1504.0409 06:02:56.19M 2015-10-05T05:00:55.725Z|I-OCEAN7-304-XXXX| 25.46 14.166 41.758 34.675 1504.0416 06:02:56.39M 2015-10-05T05:00:55.945Z|I-OCEAN7-304-XXXX| 25.49 14.167 41.758 34.674 1504.0424 06:02:56.59M 2015-10-05T05:00:56.130Z|I-OCEAN7-304-XXXX| 25.49 14.167 41.758 34.674 1504.0433 06:02:56.80M 2015-10-05T05:00:56.335Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.757 34.673 1504.0435 06:02:57.01M 2015-10-05T05:00:56.535Z|I-OCEAN7-304-XXXX| 25.47 14.168 41.757 34.672 1504.0449 06:02:57.21M 2015-10-05T05:00:56.740Z|I-OCEAN7-304-XXXX| 25.47 14.168 41.758 34.673 1504.0459 06:02:57.40M 2015-10-05T05:00:56.945Z|I-OCEAN7-304-XXXX| 25.47 14.169 41.758 34.673 1504.0470 06:02:57.60M 2015-10-05T05:00:57.145Z|I-OCEAN7-304-XXXX| 25.47 14.169 41.758 34.673 1504.0479 06:02:57.80M 2015-10-05T05:00:57.395Z|I-OCEAN7-304-XXXX| 25.48 14.169 41.758 34.673 1504.0483 06:02:58.02M 2015-10-05T05:00:57.555Z|I-OCEAN7-304-XXXX| 25.45 14.169 41.758 34.672 1504.0472 06:02:58.26M 2015-10-05T05:00:57.755Z|I-OCEAN7-304-XXXX| 25.48 14.169 41.757 34.671 1504.0472 06:02:58.42M 2015-10-05T05:00:57.960Z|I-OCEAN7-304-XXXX| 25.49 14.169 41.756 34.670 1504.0464 06:02:58.62M 2015-10-05T05:00:58.161Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.756 34.670 1504.0468 06:02:58.82M 2015-10-05T05:00:58.361Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.756 34.669 1504.0475 06:02:59.04M 2015-10-05T05:00:58.565Z|I-OCEAN7-304-XXXX| 25.44 14.171 41.756 34.669 1504.0491 06:02:59.23M 2015-10-05T05:00:58.770Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.757 34.670 1504.0507 06:02:59.44M 2015-10-05T05:00:58.970Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.758 34.670 1504.0515 06:02:59.63M 2015-10-05T05:00:59.198Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.759 34.672 1504.0537 06:02:59.83M 2015-10-05T05:00:59.375Z|I-OCEAN7-304-XXXX| 25.44 14.171 41.761 34.673 1504.0549 06:03:00.05M 2015-10-05T05:00:59.585Z|I-OCEAN7-304-XXXX| 25.43 14.171 41.763 34.675 1504.0564 06:03:00.25M 2015-10-05T05:00:59.785Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.763 34.675 1504.0569 06:03:00.45M 2015-10-05T05:00:59.985Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.763 34.675 1504.0575 06:03:00.65M