2015-10-05T04:59:00.000Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1301 06:01:00.67M 2015-10-05T04:59:00.238Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1304 06:01:00.86M 2015-10-05T04:59:00.405Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.684 1504.1305 06:01:01.07M 2015-10-05T04:59:00.605Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.684 1504.1312 06:01:01.27M 2015-10-05T04:59:00.810Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1316 06:01:01.47M 2015-10-05T04:59:01.015Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.792 34.684 1504.1327 06:01:01.67M 2015-10-05T04:59:01.215Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.792 34.684 1504.1322 06:01:01.87M 2015-10-05T04:59:01.420Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1312 06:01:02.09M 2015-10-05T04:59:01.625Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1311 06:01:02.28M 2015-10-05T04:59:01.825Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1306 06:01:02.48M 2015-10-05T04:59:02.030Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1302 06:01:02.68M 2015-10-05T04:59:02.235Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.680 1504.1298 06:01:02.88M 2015-10-05T04:59:02.430Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.680 1504.1305 06:01:03.10M 2015-10-05T04:59:02.635Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.679 1504.1305 06:01:03.30M 2015-10-05T04:59:02.842Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.679 1504.1309 06:01:03.50M 2015-10-05T04:59:03.045Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1305 06:01:03.70M 2015-10-05T04:59:03.250Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.787 34.678 1504.1316 06:01:03.90M 2015-10-05T04:59:03.450Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.677 1504.1299 06:01:04.12M 2015-10-05T04:59:03.650Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.787 34.677 1504.1315 06:01:04.32M 2015-10-05T04:59:03.855Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.787 34.677 1504.1320 06:01:04.51M 2015-10-05T04:59:04.060Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.677 1504.1315 06:01:04.71M 2015-10-05T04:59:04.275Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.791 34.681 1504.1364 06:01:04.91M 2015-10-05T04:59:04.465Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.681 1504.1371 06:01:05.15M 2015-10-05T04:59:04.670Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.681 1504.1375 06:01:05.33M 2015-10-05T04:59:04.870Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.792 34.682 1504.1377 06:01:05.53M 2015-10-05T04:59:05.075Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.792 34.682 1504.1383 06:01:05.73M 2015-10-05T04:59:05.280Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1379 06:01:05.93M 2015-10-05T04:59:05.481Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.681 1504.1378 06:01:06.15M 2015-10-05T04:59:05.685Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.681 1504.1377 06:01:06.35M 2015-10-05T04:59:05.885Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1371 06:01:06.55M 2015-10-05T04:59:06.090Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.791 34.680 1504.1371 06:01:06.74M 2015-10-05T04:59:06.290Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.680 1504.1367 06:01:06.94M 2015-10-05T04:59:06.495Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.679 1504.1361 06:01:07.16M 2015-10-05T04:59:06.700Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.679 1504.1361 06:01:07.36M 2015-10-05T04:59:06.905Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.789 34.679 1504.1356 06:01:07.56M 2015-10-05T04:59:07.105Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.789 34.679 1504.1348 06:01:07.76M 2015-10-05T04:59:07.305Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.789 34.679 1504.1340 06:01:07.96M 2015-10-05T04:59:07.510Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.788 34.678 1504.1334 06:01:08.18M 2015-10-05T04:59:07.715Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.788 34.679 1504.1320 06:01:08.38M 2015-10-05T04:59:07.915Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.788 34.679 1504.1311 06:01:08.58M 2015-10-05T04:59:08.121Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.788 34.680 1504.1298 06:01:08.78M 2015-10-05T04:59:08.320Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.788 34.681 1504.1293 06:01:08.97M 2015-10-05T04:59:08.525Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1279 06:01:09.19M 2015-10-05T04:59:08.745Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.789 34.682 1504.1260 06:01:09.39M 2015-10-05T04:59:08.930Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.789 34.683 1504.1251 06:01:09.61M 2015-10-05T04:59:09.135Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.789 34.684 1504.1241 06:01:09.79M 2015-10-05T04:59:09.340Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.789 34.684 1504.1219 06:01:10.01M 2015-10-05T04:59:09.557Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.789 34.685 1504.1191 06:01:10.21M 2015-10-05T04:59:09.745Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.788 34.685 1504.1157 06:01:10.41M 2015-10-05T04:59:09.945Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.788 34.686 1504.1130 06:01:10.61M 2015-10-05T04:59:10.150Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.787 34.686 1504.1107 06:01:10.80M 2015-10-05T04:59:10.355Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.786 34.686 1504.1088 06:01:11.02M 2015-10-05T04:59:10.555Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.786 34.686 1504.1071 06:01:11.22M 2015-10-05T04:59:10.755Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.785 34.686 1504.1055 06:01:11.42M 2015-10-05T04:59:10.960Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.785 34.686 1504.1039 06:01:11.62M 2015-10-05T04:59:11.165Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.784 34.686 1504.1027 06:01:11.82M 2015-10-05T04:59:11.365Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.784 34.686 1504.1010 06:01:12.04M 2015-10-05T04:59:11.570Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.783 34.686 1504.0996 06:01:12.23M 2015-10-05T04:59:11.775Z|I-OCEAN7-304-XXXX| 25.48 14.180 41.783 34.686 1504.0988 06:01:12.43M 2015-10-05T04:59:11.980Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.782 34.686 1504.0968 06:01:12.63M 2015-10-05T04:59:12.197Z|I-OCEAN7-304-XXXX| 25.48 14.179 41.782 34.686 1504.0959 06:01:12.83M 2015-10-05T04:59:12.385Z|I-OCEAN7-304-XXXX| 25.48 14.179 41.782 34.686 1504.0955 06:01:13.05M 2015-10-05T04:59:12.585Z|I-OCEAN7-304-XXXX| 25.47 14.179 41.782 34.686 1504.0952 06:01:13.25M 2015-10-05T04:59:12.790Z|I-OCEAN7-304-XXXX| 25.47 14.179 41.782 34.686 1504.0950 06:01:13.45M 2015-10-05T04:59:12.990Z|I-OCEAN7-304-XXXX| 25.46 14.179 41.782 34.686 1504.0948 06:01:13.65M 2015-10-05T04:59:13.210Z|I-OCEAN7-304-XXXX| 25.42 14.178 41.783 34.687 1504.0939 06:01:13.85M 2015-10-05T04:59:13.402Z|I-OCEAN7-304-XXXX| 25.47 14.178 41.783 34.687 1504.0938 06:01:14.08M 2015-10-05T04:59:13.600Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.783 34.687 1504.0936 06:01:14.27M 2015-10-05T04:59:13.805Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.783 34.687 1504.0929 06:01:14.46M 2015-10-05T04:59:14.005Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.782 34.687 1504.0925 06:01:14.66M 2015-10-05T04:59:14.210Z|I-OCEAN7-304-XXXX| 25.51 14.178 41.782 34.687 1504.0927 06:01:14.86M 2015-10-05T04:59:14.410Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.781 34.686 1504.0917 06:01:15.08M 2015-10-05T04:59:14.615Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.781 34.686 1504.0911 06:01:15.28M 2015-10-05T04:59:14.820Z|I-OCEAN7-304-XXXX| 25.43 14.177 41.781 34.686 1504.0905 06:01:15.48M 2015-10-05T04:59:15.020Z|I-OCEAN7-304-XXXX| 25.46 14.178 41.780 34.685 1504.0901 06:01:15.68M 2015-10-05T04:59:15.225Z|I-OCEAN7-304-XXXX| 25.46 14.178 41.779 34.684 1504.0896 06:01:15.88M 2015-10-05T04:59:15.425Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.779 34.684 1504.0890 06:01:16.10M 2015-10-05T04:59:15.630Z|I-OCEAN7-304-XXXX| 25.47 14.178 41.778 34.683 1504.0892 06:01:16.29M 2015-10-05T04:59:15.835Z|I-OCEAN7-304-XXXX| 25.47 14.178 41.778 34.683 1504.0887 06:01:16.49M 2015-10-05T04:59:16.035Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.777 34.682 1504.0880 06:01:16.70M 2015-10-05T04:59:16.240Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.776 34.681 1504.0881 06:01:16.89M 2015-10-05T04:59:16.445Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.776 34.680 1504.0883 06:01:17.11M 2015-10-05T04:59:16.645Z|I-OCEAN7-304-XXXX| 25.46 14.179 41.776 34.680 1504.0879 06:01:17.31M 2015-10-05T04:59:16.850Z|I-OCEAN7-304-XXXX| 25.45 14.179 41.776 34.680 1504.0883 06:01:17.51M 2015-10-05T04:59:17.055Z|I-OCEAN7-304-XXXX| 25.45 14.179 41.776 34.680 1504.0884 06:01:17.71M 2015-10-05T04:59:17.255Z|I-OCEAN7-304-XXXX| 25.41 14.179 41.776 34.680 1504.0874 06:01:17.91M 2015-10-05T04:59:17.455Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.776 34.680 1504.0878 06:01:18.13M 2015-10-05T04:59:17.675Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.775 34.680 1504.0875 06:01:18.32M 2015-10-05T04:59:17.865Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.775 34.680 1504.0870 06:01:18.54M 2015-10-05T04:59:18.065Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.775 34.680 1504.0859 06:01:18.72M 2015-10-05T04:59:18.271Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.775 34.680 1504.0859 06:01:18.92M 2015-10-05T04:59:18.475Z|I-OCEAN7-304-XXXX| 25.42 14.178 41.775 34.680 1504.0858 06:01:19.14M 2015-10-05T04:59:18.675Z|I-OCEAN7-304-XXXX| 25.40 14.178 41.775 34.680 1504.0854 06:01:19.34M 2015-10-05T04:59:18.881Z|I-OCEAN7-304-XXXX| 25.36 14.178 41.776 34.681 1504.0853 06:01:19.54M 2015-10-05T04:59:19.080Z|I-OCEAN7-304-XXXX| 25.40 14.178 41.776 34.681 1504.0859 06:01:19.74M 2015-10-05T04:59:19.281Z|I-OCEAN7-304-XXXX| 25.40 14.178 41.776 34.681 1504.0852 06:01:19.94M 2015-10-05T04:59:19.491Z|I-OCEAN7-304-XXXX| 25.40 14.178 41.776 34.681 1504.0852 06:01:20.15M 2015-10-05T04:59:19.690Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.776 34.681 1504.0865 06:01:20.36M 2015-10-05T04:59:19.895Z|I-OCEAN7-304-XXXX| 25.48 14.178 41.776 34.681 1504.0867 06:01:20.55M 2015-10-05T04:59:20.100Z|I-OCEAN7-304-XXXX| 25.48 14.178 41.776 34.681 1504.0868 06:01:20.75M 2015-10-05T04:59:20.300Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.777 34.682 1504.0869 06:01:20.95M 2015-10-05T04:59:20.505Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.777 34.682 1504.0874 06:01:21.17M 2015-10-05T04:59:20.705Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.777 34.682 1504.0880 06:01:21.37M 2015-10-05T04:59:20.910Z|I-OCEAN7-304-XXXX| 25.47 14.178 41.778 34.682 1504.0895 06:01:21.57M 2015-10-05T04:59:21.110Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.778 34.682 1504.0892 06:01:21.77M 2015-10-05T04:59:21.315Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.778 34.682 1504.0897 06:01:21.97M 2015-10-05T04:59:21.521Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.778 34.683 1504.0900 06:01:22.19M 2015-10-05T04:59:21.721Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.778 34.683 1504.0901 06:01:22.38M 2015-10-05T04:59:21.925Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.778 34.683 1504.0903 06:01:22.58M 2015-10-05T04:59:22.146Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.778 34.682 1504.0907 06:01:22.78M 2015-10-05T04:59:22.331Z|I-OCEAN7-304-XXXX| 25.45 14.179 41.779 34.683 1504.0914 06:01:23.02M 2015-10-05T04:59:22.535Z|I-OCEAN7-304-XXXX| 25.46 14.179 41.778 34.682 1504.0917 06:01:23.20M 2015-10-05T04:59:22.735Z|I-OCEAN7-304-XXXX| 25.48 14.179 41.778 34.682 1504.0920 06:01:23.40M 2015-10-05T04:59:22.941Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.778 34.681 1504.0920 06:01:23.60M 2015-10-05T04:59:23.141Z|I-OCEAN7-304-XXXX| 25.47 14.180 41.777 34.680 1504.0922 06:01:23.80M 2015-10-05T04:59:23.346Z|I-OCEAN7-304-XXXX| 25.44 14.180 41.777 34.680 1504.0919 06:01:24.02M 2015-10-05T04:59:23.558Z|I-OCEAN7-304-XXXX| 25.41 14.180 41.777 34.680 1504.0914 06:01:24.21M 2015-10-05T04:59:23.751Z|I-OCEAN7-304-XXXX| 25.39 14.180 41.777 34.680 1504.0908 06:01:24.42M 2015-10-05T04:59:23.956Z|I-OCEAN7-304-XXXX| 25.40 14.180 41.776 34.680 1504.0901 06:01:24.61M 2015-10-05T04:59:24.156Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.776 34.679 1504.0905 06:01:24.81M 2015-10-05T04:59:24.361Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.776 34.679 1504.0906 06:01:25.03M 2015-10-05T04:59:24.561Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.775 34.679 1504.0906 06:01:25.23M 2015-10-05T04:59:24.766Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.776 34.679 1504.0907 06:01:25.43M 2015-10-05T04:59:24.971Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.776 34.679 1504.0906 06:01:25.63M 2015-10-05T04:59:25.171Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.776 34.679 1504.0907 06:01:25.83M 2015-10-05T04:59:25.376Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.776 34.680 1504.0908 06:01:26.05M 2015-10-05T04:59:25.581Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.777 34.680 1504.0912 06:01:26.25M 2015-10-05T04:59:25.781Z|I-OCEAN7-304-XXXX| 25.47 14.180 41.777 34.681 1504.0918 06:01:26.44M 2015-10-05T04:59:25.986Z|I-OCEAN7-304-XXXX| 25.47 14.180 41.778 34.681 1504.0922 06:01:26.64M 2015-10-05T04:59:26.186Z|I-OCEAN7-304-XXXX| 25.44 14.180 41.778 34.681 1504.0923 06:01:26.84M 2015-10-05T04:59:26.391Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.778 34.681 1504.0923 06:01:27.06M 2015-10-05T04:59:26.611Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.777 34.680 1504.0923 06:01:27.26M 2015-10-05T04:59:26.837Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.777 34.680 1504.0924 06:01:27.48M 2015-10-05T04:59:27.001Z|I-OCEAN7-304-XXXX| 25.45 14.181 41.777 34.680 1504.0938 06:01:27.66M 2015-10-05T04:59:27.206Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.778 34.680 1504.0951 06:01:27.86M 2015-10-05T04:59:27.406Z|I-OCEAN7-304-XXXX| 25.44 14.181 41.778 34.680 1504.0955 06:01:28.08M 2015-10-05T04:59:27.611Z|I-OCEAN7-304-XXXX| 25.44 14.182 41.778 34.680 1504.0963 06:01:28.27M 2015-10-05T04:59:27.811Z|I-OCEAN7-304-XXXX| 25.43 14.182 41.778 34.679 1504.0975 06:01:28.47M 2015-10-05T04:59:28.016Z|I-OCEAN7-304-XXXX| 25.45 14.183 41.778 34.679 1504.0984 06:01:28.67M 2015-10-05T04:59:28.221Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.778 34.678 1504.0985 06:01:28.87M 2015-10-05T04:59:28.426Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.777 34.677 1504.0996 06:01:29.09M 2015-10-05T04:59:28.626Z|I-OCEAN7-304-XXXX| 25.41 14.184 41.778 34.677 1504.1005 06:01:29.29M 2015-10-05T04:59:28.826Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.778 34.678 1504.0997 06:01:29.49M 2015-10-05T04:59:29.031Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.778 34.679 1504.1000 06:01:29.69M 2015-10-05T04:59:29.236Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.779 34.679 1504.1011 06:01:29.89M 2015-10-05T04:59:29.441Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.779 34.680 1504.1010 06:01:30.11M 2015-10-05T04:59:29.641Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.780 34.681 1504.1022 06:01:30.31M 2015-10-05T04:59:29.877Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.781 34.682 1504.1027 06:01:30.50M 2015-10-05T04:59:30.046Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.782 34.682 1504.1030 06:01:30.70M 2015-10-05T04:59:30.251Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.782 34.683 1504.1030 06:01:30.90M 2015-10-05T04:59:30.456Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.782 34.683 1504.1040 06:01:31.12M 2015-10-05T04:59:30.656Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.783 34.683 1504.1051 06:01:31.32M 2015-10-05T04:59:30.878Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.783 34.683 1504.1058 06:01:31.52M 2015-10-05T04:59:31.081Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.784 34.683 1504.1068 06:01:31.72M 2015-10-05T04:59:31.266Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.784 34.684 1504.1077 06:01:31.94M 2015-10-05T04:59:31.466Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.785 34.684 1504.1084 06:01:32.14M 2015-10-05T04:59:31.671Z|I-OCEAN7-304-XXXX| 25.46 14.184 41.785 34.684 1504.1084 06:01:32.34M 2015-10-05T04:59:31.871Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.785 34.684 1504.1084 06:01:32.54M 2015-10-05T04:59:32.077Z|I-OCEAN7-304-XXXX| 25.46 14.184 41.785 34.684 1504.1085 06:01:32.73M 2015-10-05T04:59:32.281Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.784 34.684 1504.1078 06:01:32.93M 2015-10-05T04:59:32.482Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.784 34.684 1504.1074 06:01:33.15M 2015-10-05T04:59:32.686Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.784 34.684 1504.1069 06:01:33.35M 2015-10-05T04:59:32.891Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.784 34.684 1504.1058 06:01:33.55M 2015-10-05T04:59:33.091Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.784 34.684 1504.1057 06:01:33.75M 2015-10-05T04:59:33.291Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.784 34.684 1504.1056 06:01:33.95M 2015-10-05T04:59:33.496Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.785 34.685 1504.1052 06:01:34.16M 2015-10-05T04:59:33.701Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.784 34.685 1504.1058 06:01:34.37M 2015-10-05T04:59:33.906Z|I-OCEAN7-304-XXXX| 25.47 14.182 41.784 34.685 1504.1052 06:01:34.56M 2015-10-05T04:59:34.106Z|I-OCEAN7-304-XXXX| 25.43 14.182 41.784 34.684 1504.1031 06:01:34.76M 2015-10-05T04:59:34.311Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.783 34.684 1504.1022 06:01:34.96M 2015-10-05T04:59:34.511Z|I-OCEAN7-304-XXXX| 25.47 14.181 41.783 34.684 1504.1018 06:01:35.18M 2015-10-05T04:59:34.716Z|I-OCEAN7-304-XXXX| 25.45 14.181 41.783 34.685 1504.1007 06:01:35.38M 2015-10-05T04:59:34.916Z|I-OCEAN7-304-XXXX| 25.42 14.181 41.783 34.685 1504.0991 06:01:35.58M 2015-10-05T04:59:35.121Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.783 34.685 1504.0978 06:01:35.78M 2015-10-05T04:59:35.321Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.783 34.686 1504.0974 06:01:36.00M 2015-10-05T04:59:35.546Z|I-OCEAN7-304-XXXX| 25.46 14.179 41.782 34.686 1504.0955 06:01:36.19M 2015-10-05T04:59:35.731Z|I-OCEAN7-304-XXXX| 25.43 14.178 41.782 34.686 1504.0930 06:01:36.41M 2015-10-05T04:59:35.936Z|I-OCEAN7-304-XXXX| 25.43 14.178 41.781 34.686 1504.0918 06:01:36.59M 2015-10-05T04:59:36.136Z|I-OCEAN7-304-XXXX| 25.44 14.177 41.781 34.686 1504.0905 06:01:36.79M 2015-10-05T04:59:36.341Z|I-OCEAN7-304-XXXX| 25.44 14.177 41.780 34.686 1504.0890 06:01:37.01M 2015-10-05T04:59:36.546Z|I-OCEAN7-304-XXXX| 25.44 14.177 41.780 34.686 1504.0885 06:01:37.21M 2015-10-05T04:59:36.746Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.779 34.686 1504.0865 06:01:37.41M 2015-10-05T04:59:36.946Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.779 34.686 1504.0862 06:01:37.61M 2015-10-05T04:59:37.151Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.779 34.686 1504.0856 06:01:37.80M 2015-10-05T04:59:37.356Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.779 34.686 1504.0852 06:01:38.03M 2015-10-05T04:59:37.556Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.779 34.686 1504.0834 06:01:38.23M 2015-10-05T04:59:37.798Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.779 34.687 1504.0829 06:01:38.42M 2015-10-05T04:59:37.966Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.779 34.687 1504.0826 06:01:38.62M 2015-10-05T04:59:38.166Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.779 34.686 1504.0826 06:01:38.82M 2015-10-05T04:59:38.371Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.779 34.686 1504.0830 06:01:39.04M 2015-10-05T04:59:38.576Z|I-OCEAN7-304-XXXX| 25.42 14.175 41.779 34.686 1504.0829 06:01:39.24M 2015-10-05T04:59:38.776Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.779 34.687 1504.0836 06:01:39.44M 2015-10-05T04:59:38.981Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.779 34.687 1504.0835 06:01:39.64M 2015-10-05T04:59:39.181Z|I-OCEAN7-304-XXXX| 25.48 14.175 41.779 34.687 1504.0833 06:01:39.84M 2015-10-05T04:59:39.386Z|I-OCEAN7-304-XXXX| 25.44 14.174 41.779 34.687 1504.0817 06:01:40.05M 2015-10-05T04:59:39.586Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.779 34.687 1504.0817 06:01:40.25M 2015-10-05T04:59:39.791Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.779 34.687 1504.0815 06:01:40.45M 2015-10-05T04:59:40.011Z|I-OCEAN7-304-XXXX| 25.51 14.174 41.779 34.687 1504.0825 06:01:40.65M 2015-10-05T04:59:40.196Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.779 34.687 1504.0819 06:01:40.87M 2015-10-05T04:59:40.396Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.779 34.687 1504.0824 06:01:41.07M 2015-10-05T04:59:40.606Z|I-OCEAN7-304-XXXX| 25.46 14.175 41.779 34.686 1504.0835 06:01:41.27M 2015-10-05T04:59:40.806Z|I-OCEAN7-304-XXXX| 25.46 14.176 41.779 34.686 1504.0844 06:01:41.47M 2015-10-05T04:59:41.012Z|I-OCEAN7-304-XXXX| 25.49 14.176 41.779 34.686 1504.0861 06:01:41.67M 2015-10-05T04:59:41.211Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.779 34.686 1504.0861 06:01:41.87M 2015-10-05T04:59:41.416Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.779 34.685 1504.0868 06:01:42.09M 2015-10-05T04:59:41.621Z|I-OCEAN7-304-XXXX| 25.45 14.177 41.778 34.684 1504.0870 06:01:42.29M 2015-10-05T04:59:41.821Z|I-OCEAN7-304-XXXX| 25.46 14.178 41.778 34.683 1504.0884 06:01:42.48M 2015-10-05T04:59:42.038Z|I-OCEAN7-304-XXXX| 25.49 14.178 41.778 34.683 1504.0902 06:01:42.68M 2015-10-05T04:59:42.226Z|I-OCEAN7-304-XXXX| 25.49 14.179 41.778 34.682 1504.0912 06:01:42.88M 2015-10-05T04:59:42.431Z|I-OCEAN7-304-XXXX| 25.46 14.179 41.778 34.682 1504.0919 06:01:43.10M 2015-10-05T04:59:42.637Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.778 34.681 1504.0929 06:01:43.30M 2015-10-05T04:59:42.837Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.778 34.681 1504.0942 06:01:43.50M 2015-10-05T04:59:43.042Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.778 34.680 1504.0955 06:01:43.70M 2015-10-05T04:59:43.247Z|I-OCEAN7-304-XXXX| 25.46 14.182 41.778 34.680 1504.0973 06:01:43.90M 2015-10-05T04:59:43.447Z|I-OCEAN7-304-XXXX| 25.46 14.182 41.775 34.676 1504.0947 06:01:44.12M 2015-10-05T04:59:43.678Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.775 34.676 1504.0952 06:01:44.31M 2015-10-05T04:59:43.851Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.775 34.675 1504.0964 06:01:44.51M 2015-10-05T04:59:44.051Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.775 34.675 1504.0981 06:01:44.71M 2015-10-05T04:59:44.256Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.775 34.675 1504.0997 06:01:44.91M 2015-10-05T04:59:44.477Z|I-OCEAN7-304-XXXX| 25.42 14.185 41.776 34.675 1504.1005 06:01:45.13M 2015-10-05T04:59:44.677Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.775 34.674 1504.1005 06:01:45.35M 2015-10-05T04:59:44.866Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.774 34.673 1504.0999 06:01:45.53M 2015-10-05T04:59:45.072Z|I-OCEAN7-304-XXXX| 25.45 14.185 41.774 34.672 1504.1003 06:01:45.73M 2015-10-05T04:59:45.272Z|I-OCEAN7-304-XXXX| 25.42 14.186 41.774 34.672 1504.1012 06:01:45.93M 2015-10-05T04:59:45.477Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.774 34.672 1504.1022 06:01:46.14M 2015-10-05T04:59:45.682Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.774 34.672 1504.1024 06:01:46.34M 2015-10-05T04:59:45.882Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.774 34.671 1504.1041 06:01:46.55M 2015-10-05T04:59:46.087Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.774 34.671 1504.1040 06:01:46.74M 2015-10-05T04:59:46.287Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.774 34.671 1504.1044 06:01:46.94M 2015-10-05T04:59:46.492Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.774 34.671 1504.1050 06:01:47.16M 2015-10-05T04:59:46.697Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.774 34.671 1504.1050 06:01:47.36M 2015-10-05T04:59:46.902Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.774 34.671 1504.1044 06:01:47.56M 2015-10-05T04:59:47.102Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.773 34.670 1504.1045 06:01:47.76M 2015-10-05T04:59:47.302Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.774 34.670 1504.1056 06:01:47.96M 2015-10-05T04:59:47.507Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.774 34.670 1504.1053 06:01:48.17M 2015-10-05T04:59:47.712Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.774 34.670 1504.1075 06:01:48.38M 2015-10-05T04:59:47.912Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.775 34.670 1504.1089 06:01:48.57M 2015-10-05T04:59:48.112Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.670 1504.1104 06:01:48.77M 2015-10-05T04:59:48.322Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.776 34.671 1504.1115 06:01:48.97M 2015-10-05T04:59:48.522Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1121 06:01:49.19M 2015-10-05T04:59:48.727Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1132 06:01:49.39M 2015-10-05T04:59:48.958Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1139 06:01:49.59M 2015-10-05T04:59:49.132Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.777 34.671 1504.1141 06:01:49.80M 2015-10-05T04:59:49.332Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1145 06:01:50.01M 2015-10-05T04:59:49.532Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1147 06:01:50.20M 2015-10-05T04:59:49.757Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1145 06:01:50.40M 2015-10-05T04:59:49.947Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1152 06:01:50.60M 2015-10-05T04:59:50.147Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.779 34.673 1504.1157 06:01:50.80M 2015-10-05T04:59:50.347Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.779 34.673 1504.1158 06:01:51.02M 2015-10-05T04:59:50.552Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.779 34.672 1504.1157 06:01:51.22M 2015-10-05T04:59:50.757Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1162 06:01:51.42M 2015-10-05T04:59:50.957Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1152 06:01:51.62M 2015-10-05T04:59:51.162Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1145 06:01:51.81M 2015-10-05T04:59:51.362Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1132 06:01:52.03M 2015-10-05T04:59:51.567Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1130 06:01:52.23M 2015-10-05T04:59:51.772Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1128 06:01:52.43M 2015-10-05T04:59:51.972Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.671 1504.1125 06:01:52.63M 2015-10-05T04:59:52.177Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.670 1504.1121 06:01:52.83M 2015-10-05T04:59:52.382Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.670 1504.1123 06:01:53.05M 2015-10-05T04:59:52.582Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.669 1504.1125 06:01:53.25M 2015-10-05T04:59:52.787Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.669 1504.1127 06:01:53.45M 2015-10-05T04:59:52.987Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.775 34.669 1504.1121 06:01:53.65M 2015-10-05T04:59:53.192Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.775 34.669 1504.1121 06:01:53.85M 2015-10-05T04:59:53.412Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.775 34.668 1504.1129 06:01:54.07M 2015-10-05T04:59:53.598Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.668 1504.1134 06:01:54.28M 2015-10-05T04:59:53.802Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.668 1504.1135 06:01:54.46M 2015-10-05T04:59:54.002Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.668 1504.1140 06:01:54.66M 2015-10-05T04:59:54.207Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.669 1504.1151 06:01:54.86M 2015-10-05T04:59:54.412Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.777 34.670 1504.1167 06:01:55.08M 2015-10-05T04:59:54.638Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.778 34.670 1504.1176 06:01:55.28M 2015-10-05T04:59:54.817Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.670 1504.1191 06:01:55.48M 2015-10-05T04:59:55.017Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.778 34.670 1504.1194 06:01:55.68M 2015-10-05T04:59:55.222Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.670 1504.1201 06:01:55.88M 2015-10-05T04:59:55.427Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.779 34.671 1504.1215 06:01:56.10M 2015-10-05T04:59:55.627Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.779 34.671 1504.1222 06:01:56.29M 2015-10-05T04:59:55.827Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.779 34.670 1504.1227 06:01:56.49M 2015-10-05T04:59:56.032Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.779 34.670 1504.1224 06:01:56.69M 2015-10-05T04:59:56.237Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.779 34.671 1504.1226 06:01:56.89M 2015-10-05T04:59:56.487Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.779 34.670 1504.1229 06:01:57.11M 2015-10-05T04:59:56.642Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.779 34.672 1504.1208 06:01:57.36M 2015-10-05T04:59:56.842Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1208 06:01:57.51M 2015-10-05T04:59:57.047Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.673 1504.1206 06:01:57.70M 2015-10-05T04:59:57.252Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.780 34.672 1504.1205 06:01:57.91M 2015-10-05T04:59:57.457Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.672 1504.1200 06:01:58.12M 2015-10-05T04:59:57.657Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1189 06:01:58.33M 2015-10-05T04:59:57.877Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.779 34.672 1504.1191 06:01:58.52M 2015-10-05T04:59:58.077Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.779 34.672 1504.1188 06:01:58.74M 2015-10-05T04:59:58.272Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.780 34.672 1504.1195 06:01:58.92M 2015-10-05T04:59:58.472Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1211 06:01:59.14M 2015-10-05T04:59:58.672Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1221 06:01:59.34M 2015-10-05T04:59:58.877Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1222 06:01:59.54M 2015-10-05T04:59:59.077Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.780 34.672 1504.1223 06:01:59.74M 2015-10-05T04:59:59.282Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.780 34.671 1504.1222 06:01:59.94M 2015-10-05T04:59:59.487Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.779 34.671 1504.1223 06:02:00.15M 2015-10-05T04:59:59.687Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.779 34.670 1504.1233 06:02:00.35M 2015-10-05T04:59:59.892Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.779 34.669 1504.1246 06:02:00.55M