2015-10-05T04:58:00.102Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.793 34.680 1504.1443 06:00:00.76M 2015-10-05T04:58:00.312Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.681 1504.1451 06:00:00.95M 2015-10-05T04:58:00.512Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.792 34.679 1504.1434 06:00:01.18M 2015-10-05T04:58:00.712Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.792 34.678 1504.1465 06:00:01.38M 2015-10-05T04:58:00.917Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.792 34.678 1504.1470 06:00:01.57M 2015-10-05T04:58:01.122Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.792 34.678 1504.1477 06:00:01.77M 2015-10-05T04:58:01.322Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.792 34.678 1504.1473 06:00:01.97M 2015-10-05T04:58:01.527Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.791 34.677 1504.1465 06:00:02.19M 2015-10-05T04:58:01.742Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.790 34.676 1504.1460 06:00:02.39M 2015-10-05T04:58:01.932Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.790 34.676 1504.1466 06:00:02.60M 2015-10-05T04:58:02.132Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.790 34.675 1504.1461 06:00:02.79M 2015-10-05T04:58:02.337Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.789 34.675 1504.1454 06:00:03.01M 2015-10-05T04:58:02.542Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.789 34.675 1504.1447 06:00:03.21M 2015-10-05T04:58:02.742Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.788 34.674 1504.1429 06:00:03.40M 2015-10-05T04:58:02.947Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.787 34.673 1504.1417 06:00:03.60M 2015-10-05T04:58:03.152Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.787 34.673 1504.1410 06:00:03.80M 2015-10-05T04:58:03.352Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.787 34.673 1504.1406 06:00:04.02M 2015-10-05T04:58:03.557Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.787 34.673 1504.1398 06:00:04.22M 2015-10-05T04:58:03.762Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.786 34.673 1504.1387 06:00:04.42M 2015-10-05T04:58:03.962Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.787 34.674 1504.1394 06:00:04.62M 2015-10-05T04:58:04.167Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.787 34.675 1504.1396 06:00:04.82M 2015-10-05T04:58:04.367Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.788 34.675 1504.1407 06:00:05.04M 2015-10-05T04:58:04.572Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.789 34.676 1504.1417 06:00:05.23M 2015-10-05T04:58:04.777Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.789 34.676 1504.1412 06:00:05.43M 2015-10-05T04:58:04.977Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.789 34.676 1504.1409 06:00:05.63M 2015-10-05T04:58:05.177Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.676 1504.1395 06:00:05.83M 2015-10-05T04:58:05.382Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.788 34.674 1504.1447 06:00:06.05M 2015-10-05T04:58:05.587Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.789 34.674 1504.1462 06:00:06.25M 2015-10-05T04:58:05.797Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.789 34.674 1504.1473 06:00:06.45M 2015-10-05T04:58:05.992Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.789 34.674 1504.1481 06:00:06.65M 2015-10-05T04:58:06.237Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.790 34.674 1504.1493 06:00:06.85M 2015-10-05T04:58:06.397Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.790 34.674 1504.1498 06:00:07.08M 2015-10-05T04:58:06.602Z|I-OCEAN7-304-XXXX| 25.50 14.200 41.790 34.674 1504.1511 06:00:07.27M 2015-10-05T04:58:06.802Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.790 34.674 1504.1520 06:00:07.46M 2015-10-05T04:58:07.007Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.791 34.674 1504.1523 06:00:07.66M 2015-10-05T04:58:07.212Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.790 34.674 1504.1520 06:00:07.86M 2015-10-05T04:58:07.412Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.791 34.674 1504.1522 06:00:08.08M 2015-10-05T04:58:07.617Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.790 34.673 1504.1517 06:00:08.28M 2015-10-05T04:58:07.822Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.790 34.673 1504.1522 06:00:08.48M 2015-10-05T04:58:08.022Z|I-OCEAN7-304-XXXX| 25.50 14.201 41.795 34.677 1504.1580 06:00:08.68M 2015-10-05T04:58:08.227Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.795 34.678 1504.1573 06:00:08.88M 2015-10-05T04:58:08.432Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.795 34.678 1504.1570 06:00:09.10M 2015-10-05T04:58:08.627Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.794 34.678 1504.1564 06:00:09.30M 2015-10-05T04:58:08.833Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.794 34.677 1504.1558 06:00:09.49M 2015-10-05T04:58:09.037Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.794 34.678 1504.1553 06:00:09.69M 2015-10-05T04:58:09.242Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.795 34.678 1504.1554 06:00:09.89M 2015-10-05T04:58:09.443Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.796 34.679 1504.1564 06:00:10.11M 2015-10-05T04:58:09.647Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.796 34.680 1504.1561 06:00:10.31M 2015-10-05T04:58:09.852Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.796 34.680 1504.1558 06:00:10.51M 2015-10-05T04:58:10.052Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.796 34.680 1504.1561 06:00:10.71M 2015-10-05T04:58:10.257Z|I-OCEAN7-304-XXXX| 25.49 14.200 41.796 34.680 1504.1576 06:00:10.91M 2015-10-05T04:58:10.463Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.793 34.677 1504.1538 06:00:11.13M 2015-10-05T04:58:10.682Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.793 34.677 1504.1544 06:00:11.32M 2015-10-05T04:58:10.867Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.794 34.677 1504.1536 06:00:11.54M 2015-10-05T04:58:11.067Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.794 34.678 1504.1538 06:00:11.72M 2015-10-05T04:58:11.272Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.794 34.678 1504.1539 06:00:11.92M 2015-10-05T04:58:11.472Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.794 34.678 1504.1543 06:00:12.14M 2015-10-05T04:58:11.677Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.794 34.678 1504.1537 06:00:12.34M 2015-10-05T04:58:11.878Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.794 34.678 1504.1533 06:00:12.54M 2015-10-05T04:58:12.082Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.794 34.678 1504.1545 06:00:12.74M 2015-10-05T04:58:12.287Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.795 34.678 1504.1549 06:00:12.93M 2015-10-05T04:58:12.487Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.795 34.678 1504.1558 06:00:13.15M 2015-10-05T04:58:12.717Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.795 34.679 1504.1564 06:00:13.35M 2015-10-05T04:58:12.898Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.795 34.679 1504.1567 06:00:13.55M 2015-10-05T04:58:13.098Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.798 34.681 1504.1592 06:00:13.75M 2015-10-05T04:58:13.303Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.798 34.682 1504.1586 06:00:13.95M 2015-10-05T04:58:13.503Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.799 34.683 1504.1582 06:00:14.17M 2015-10-05T04:58:13.708Z|I-OCEAN7-304-XXXX| 25.48 14.199 41.799 34.683 1504.1584 06:00:14.37M 2015-10-05T04:58:13.908Z|I-OCEAN7-304-XXXX| 25.48 14.199 41.799 34.683 1504.1589 06:00:14.57M 2015-10-05T04:58:14.112Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.800 34.684 1504.1600 06:00:14.76M 2015-10-05T04:58:14.318Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.800 34.684 1504.1606 06:00:14.97M 2015-10-05T04:58:14.523Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.801 34.685 1504.1622 06:00:15.18M 2015-10-05T04:58:14.723Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.801 34.685 1504.1614 06:00:15.38M 2015-10-05T04:58:14.928Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.801 34.685 1504.1614 06:00:15.58M 2015-10-05T04:58:15.143Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.795 34.679 1504.1530 06:00:15.78M 2015-10-05T04:58:15.333Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.781 34.666 1504.1378 06:00:16.01M 2015-10-05T04:58:15.538Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.779 34.665 1504.1353 06:00:16.20M 2015-10-05T04:58:15.733Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.760 34.648 1504.1147 06:00:16.40M 2015-10-05T04:58:15.943Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.758 34.646 1504.1125 06:00:16.59M 2015-10-05T04:58:16.143Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.756 34.644 1504.1106 06:00:16.80M 2015-10-05T04:58:16.348Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.754 34.641 1504.1080 06:00:17.01M 2015-10-05T04:58:16.548Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.752 34.639 1504.1064 06:00:17.21M 2015-10-05T04:58:16.753Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.750 34.638 1504.1044 06:00:17.41M 2015-10-05T04:58:16.958Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.748 34.636 1504.1017 06:00:17.61M 2015-10-05T04:58:17.158Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.747 34.635 1504.0992 06:00:17.81M 2015-10-05T04:58:17.363Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.747 34.636 1504.0991 06:00:18.03M 2015-10-05T04:58:17.563Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.746 34.635 1504.0988 06:00:18.23M 2015-10-05T04:58:17.768Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.746 34.635 1504.0988 06:00:18.42M 2015-10-05T04:58:17.973Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.721 34.612 1504.0713 06:00:18.63M 2015-10-05T04:58:18.178Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.623 34.520 1503.9644 06:00:18.83M 2015-10-05T04:58:18.378Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.540 34.444 1503.8750 06:00:19.05M 2015-10-05T04:58:18.583Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.504 34.411 1503.8354 06:00:19.25M 2015-10-05T04:58:18.783Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.477 34.385 1503.8053 06:00:19.44M 2015-10-05T04:58:18.988Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.476 34.385 1503.8053 06:00:19.64M 2015-10-05T04:58:19.198Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.465 34.374 1503.7932 06:00:19.84M 2015-10-05T04:58:19.393Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.435 34.346 1503.7612 06:00:20.06M 2015-10-05T04:58:19.613Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.424 34.336 1503.7500 06:00:20.26M 2015-10-05T04:58:19.798Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.423 34.335 1503.7478 06:00:20.48M 2015-10-05T04:58:20.004Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.379 34.294 1503.7015 06:00:20.66M 2015-10-05T04:58:20.208Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.379 34.293 1503.7017 06:00:20.86M 2015-10-05T04:58:20.408Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.520 34.424 1503.8545 06:00:21.08M 2015-10-05T04:58:20.613Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.661 34.556 1504.0083 06:00:21.27M 2015-10-05T04:58:20.813Z|I-OCEAN7-304-XXXX| 25.49 14.199 41.737 34.625 1504.0903 06:00:21.47M 2015-10-05T04:58:21.018Z|I-OCEAN7-304-XXXX| 25.48 14.199 41.769 34.655 1504.1250 06:00:21.67M 2015-10-05T04:58:21.218Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.776 34.662 1504.1322 06:00:21.87M 2015-10-05T04:58:21.437Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.777 34.663 1504.1333 06:00:22.09M 2015-10-05T04:58:21.628Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.779 34.665 1504.1346 06:00:22.29M 2015-10-05T04:58:21.828Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.781 34.667 1504.1365 06:00:22.49M 2015-10-05T04:58:22.033Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.784 34.670 1504.1379 06:00:22.69M 2015-10-05T04:58:22.233Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.786 34.673 1504.1400 06:00:22.88M 2015-10-05T04:58:22.477Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.788 34.675 1504.1407 06:00:23.10M 2015-10-05T04:58:22.643Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.790 34.677 1504.1414 06:00:23.30M 2015-10-05T04:58:22.843Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.790 34.678 1504.1398 06:00:23.50M 2015-10-05T04:58:23.043Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.785 34.674 1504.1329 06:00:23.70M 2015-10-05T04:58:23.248Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.783 34.672 1504.1306 06:00:23.90M 2015-10-05T04:58:23.453Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.778 34.668 1504.1259 06:00:24.12M 2015-10-05T04:58:23.658Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.779 34.668 1504.1266 06:00:24.32M 2015-10-05T04:58:23.858Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.779 34.669 1504.1267 06:00:24.52M 2015-10-05T04:58:24.081Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.780 34.670 1504.1281 06:00:24.72M 2015-10-05T04:58:24.268Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.781 34.671 1504.1287 06:00:24.93M 2015-10-05T04:58:24.473Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.782 34.672 1504.1299 06:00:25.13M 2015-10-05T04:58:24.668Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.794 34.682 1504.1428 06:00:25.34M 2015-10-05T04:58:24.873Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.795 34.683 1504.1442 06:00:25.53M 2015-10-05T04:58:25.078Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.796 34.684 1504.1447 06:00:25.73M 2015-10-05T04:58:25.283Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.797 34.685 1504.1465 06:00:25.93M 2015-10-05T04:58:25.478Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.798 34.686 1504.1478 06:00:26.15M 2015-10-05T04:58:25.683Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.798 34.686 1504.1484 06:00:26.34M 2015-10-05T04:58:25.888Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.799 34.686 1504.1497 06:00:26.55M 2015-10-05T04:58:26.093Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.799 34.686 1504.1493 06:00:26.75M 2015-10-05T04:58:26.293Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.798 34.686 1504.1483 06:00:26.95M 2015-10-05T04:58:26.499Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.797 34.685 1504.1472 06:00:27.16M 2015-10-05T04:58:26.703Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.796 34.684 1504.1451 06:00:27.36M 2015-10-05T04:58:26.903Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.684 1504.1434 06:00:27.56M 2015-10-05T04:58:27.108Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.683 1504.1418 06:00:27.76M 2015-10-05T04:58:27.313Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1398 06:00:27.96M 2015-10-05T04:58:27.513Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1385 06:00:28.18M 2015-10-05T04:58:27.718Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.791 34.681 1504.1375 06:00:28.38M 2015-10-05T04:58:27.918Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.791 34.680 1504.1368 06:00:28.58M 2015-10-05T04:58:28.123Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.790 34.680 1504.1362 06:00:28.78M 2015-10-05T04:58:28.328Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.790 34.680 1504.1365 06:00:29.98M 2015-10-05T04:58:28.548Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.790 34.680 1504.1354 06:00:29.19M 2015-10-05T04:58:28.728Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.790 34.681 1504.1361 06:00:29.41M 2015-10-05T04:58:28.938Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.791 34.682 1504.1371 06:00:29.59M 2015-10-05T04:58:29.138Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.792 34.682 1504.1381 06:00:29.79M 2015-10-05T04:58:29.343Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.793 34.683 1504.1384 06:00:30.01M 2015-10-05T04:58:29.543Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.794 34.684 1504.1388 06:00:30.21M 2015-10-05T04:58:29.748Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.794 34.685 1504.1396 06:00:30.41M 2015-10-05T04:58:29.953Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1406 06:00:30.61M 2015-10-05T04:58:30.153Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1414 06:00:30.81M 2015-10-05T04:58:30.353Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.686 1504.1428 06:00:31.02M 2015-10-05T04:58:30.561Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.798 34.687 1504.1440 06:00:31.22M 2015-10-05T04:58:30.763Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.798 34.688 1504.1447 06:00:31.42M 2015-10-05T04:58:30.997Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.799 34.688 1504.1447 06:00:31.62M 2015-10-05T04:58:31.168Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1439 06:00:31.82M 2015-10-05T04:58:31.373Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1443 06:00:32.04M 2015-10-05T04:58:31.597Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1398 06:00:32.24M 2015-10-05T04:58:31.778Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1389 06:00:32.44M 2015-10-05T04:58:31.978Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1383 06:00:32.64M 2015-10-05T04:58:32.197Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.793 34.683 1504.1387 06:00:32.83M 2015-10-05T04:58:32.383Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.792 34.682 1504.1388 06:00:33.05M 2015-10-05T04:58:32.588Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.792 34.681 1504.1393 06:00:33.25M 2015-10-05T04:58:32.793Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.792 34.681 1504.1394 06:00:33.45M 2015-10-05T04:58:33.014Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1381 06:00:33.65M 2015-10-05T04:58:33.201Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.791 34.680 1504.1381 06:00:33.87M 2015-10-05T04:58:33.403Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.790 34.679 1504.1379 06:00:34.07M 2015-10-05T04:58:33.603Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.790 34.679 1504.1385 06:00:34.27M 2015-10-05T04:58:33.808Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.790 34.679 1504.1384 06:00:34.47M 2015-10-05T04:58:34.013Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.790 34.679 1504.1382 06:00:34.67M 2015-10-05T04:58:34.213Z|I-OCEAN7-304-XXXX| 25.50 14.195 41.792 34.681 1504.1418 06:00:34.87M 2015-10-05T04:58:34.419Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.793 34.681 1504.1411 06:00:35.09M 2015-10-05T04:58:34.619Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.793 34.682 1504.1415 06:00:35.29M 2015-10-05T04:58:34.823Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.794 34.682 1504.1422 06:00:35.48M 2015-10-05T04:58:35.023Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1423 06:00:35.68M 2015-10-05T04:58:35.228Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.795 34.684 1504.1432 06:00:35.88M 2015-10-05T04:58:35.438Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.796 34.685 1504.1434 06:00:36.10M 2015-10-05T04:58:35.633Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.797 34.686 1504.1440 06:00:36.30M 2015-10-05T04:58:35.841Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.797 34.686 1504.1440 06:00:36.50M 2015-10-05T04:58:36.044Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.796 34.685 1504.1434 06:00:36.70M 2015-10-05T04:58:36.244Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.796 34.685 1504.1438 06:00:36.90M 2015-10-05T04:58:36.449Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.796 34.685 1504.1439 06:00:37.11M 2015-10-05T04:58:36.649Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.797 34.686 1504.1445 06:00:37.31M 2015-10-05T04:58:36.854Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.797 34.685 1504.1445 06:00:37.51M 2015-10-05T04:58:37.054Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.797 34.685 1504.1451 06:00:37.71M 2015-10-05T04:58:37.259Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.797 34.685 1504.1453 06:00:37.91M 2015-10-05T04:58:37.479Z|I-OCEAN7-304-XXXX| 25.50 14.195 41.797 34.685 1504.1461 06:00:38.13M 2015-10-05T04:58:37.669Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.796 34.684 1504.1448 06:00:38.34M 2015-10-05T04:58:37.869Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.796 34.685 1504.1449 06:00:38.53M 2015-10-05T04:58:38.069Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.796 34.685 1504.1443 06:00:38.73M 2015-10-05T04:58:38.274Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.795 34.684 1504.1437 06:00:38.92M 2015-10-05T04:58:38.481Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.795 34.684 1504.1432 06:00:39.14M 2015-10-05T04:58:38.684Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.795 34.684 1504.1429 06:00:39.34M 2015-10-05T04:58:38.884Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.794 34.684 1504.1422 06:00:39.54M 2015-10-05T04:58:39.084Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.794 34.684 1504.1418 06:00:39.74M 2015-10-05T04:58:39.289Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.794 34.684 1504.1415 06:00:39.94M 2015-10-05T04:58:39.517Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1401 06:00:40.16M 2015-10-05T04:58:39.699Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1393 06:00:40.36M 2015-10-05T04:58:39.899Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1396 06:00:40.56M 2015-10-05T04:58:40.104Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.683 1504.1393 06:00:40.76M 2015-10-05T04:58:40.304Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.684 1504.1396 06:00:40.95M 2015-10-05T04:58:40.509Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.794 34.684 1504.1407 06:00:41.17M 2015-10-05T04:58:40.717Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1415 06:00:41.37M 2015-10-05T04:58:40.914Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1420 06:00:41.57M 2015-10-05T04:58:41.121Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.794 34.684 1504.1417 06:00:41.77M 2015-10-05T04:58:41.320Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1425 06:00:41.97M 2015-10-05T04:58:41.519Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1425 06:00:42.19M 2015-10-05T04:58:41.724Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1427 06:00:42.39M 2015-10-05T04:58:41.957Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1428 06:00:42.59M 2015-10-05T04:58:42.129Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1432 06:00:42.80M 2015-10-05T04:58:42.334Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.796 34.685 1504.1436 06:00:43.00M 2015-10-05T04:58:42.539Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.796 34.685 1504.1432 06:00:43.20M 2015-10-05T04:58:42.739Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.796 34.685 1504.1426 06:00:43.40M 2015-10-05T04:58:42.944Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1411 06:00:43.60M 2015-10-05T04:58:43.149Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1404 06:00:43.80M 2015-10-05T04:58:43.349Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1387 06:00:44.02M 2015-10-05T04:58:43.554Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.684 1504.1376 06:00:44.22M 2015-10-05T04:58:43.762Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.684 1504.1366 06:00:44.42M 2015-10-05T04:58:43.960Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.793 34.684 1504.1368 06:00:44.62M 2015-10-05T04:58:44.164Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.794 34.684 1504.1375 06:00:44.82M 2015-10-05T04:58:44.364Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.794 34.685 1504.1372 06:00:45.03M 2015-10-05T04:58:44.569Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.794 34.685 1504.1375 06:00:45.23M 2015-10-05T04:58:44.774Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.794 34.685 1504.1367 06:00:45.43M 2015-10-05T04:58:44.974Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.794 34.685 1504.1366 06:00:45.63M 2015-10-05T04:58:45.179Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.793 34.684 1504.1354 06:00:45.83M 2015-10-05T04:58:45.384Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1345 06:00:46.05M 2015-10-05T04:58:45.584Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.683 1504.1340 06:00:46.25M 2015-10-05T04:58:45.789Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.791 34.682 1504.1343 06:00:46.45M 2015-10-05T04:58:45.989Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.791 34.682 1504.1342 06:00:46.65M 2015-10-05T04:58:46.194Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.790 34.681 1504.1340 06:00:46.84M 2015-10-05T04:58:46.414Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1337 06:00:47.06M 2015-10-05T04:58:46.594Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1334 06:00:47.28M 2015-10-05T04:58:46.799Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1333 06:00:47.46M 2015-10-05T04:58:47.004Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1328 06:00:47.66M 2015-10-05T04:58:47.209Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.681 1504.1315 06:00:47.86M 2015-10-05T04:58:47.409Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1309 06:00:48.08M 2015-10-05T04:58:47.614Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1300 06:00:48.28M 2015-10-05T04:58:47.814Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1295 06:00:48.48M 2015-10-05T04:58:48.024Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1290 06:00:48.67M 2015-10-05T04:58:48.224Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.788 34.680 1504.1287 06:00:48.88M 2015-10-05T04:58:48.424Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1283 06:00:49.09M 2015-10-05T04:58:48.629Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1282 06:00:49.29M 2015-10-05T04:58:48.834Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.679 1504.1270 06:00:49.49M 2015-10-05T04:58:49.034Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.678 1504.1268 06:00:49.69M 2015-10-05T04:58:49.240Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1266 06:00:49.89M 2015-10-05T04:58:49.439Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1270 06:00:50.11M 2015-10-05T04:58:49.644Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.786 34.678 1504.1273 06:00:50.31M 2015-10-05T04:58:49.844Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.786 34.678 1504.1257 06:00:50.51M 2015-10-05T04:58:50.049Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.785 34.678 1504.1256 06:00:50.70M 2015-10-05T04:58:50.254Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.785 34.678 1504.1254 06:00:50.91M 2015-10-05T04:58:50.459Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.786 34.678 1504.1260 06:00:51.12M 2015-10-05T04:58:50.659Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.678 1504.1257 06:00:51.32M 2015-10-05T04:58:50.879Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.678 1504.1252 06:00:51.52M 2015-10-05T04:58:51.064Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.678 1504.1251 06:00:51.74M 2015-10-05T04:58:51.264Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.785 34.678 1504.1245 06:00:51.92M 2015-10-05T04:58:51.469Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.785 34.678 1504.1239 06:00:52.14M 2015-10-05T04:58:51.674Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.785 34.678 1504.1240 06:00:52.34M 2015-10-05T04:58:51.880Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.785 34.678 1504.1246 06:00:52.53M 2015-10-05T04:58:52.079Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.678 1504.1255 06:00:52.74M 2015-10-05T04:58:52.284Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1262 06:00:52.93M 2015-10-05T04:58:52.484Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1266 06:00:53.15M 2015-10-05T04:58:52.689Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.786 34.679 1504.1267 06:00:53.35M 2015-10-05T04:58:52.889Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1273 06:00:53.55M 2015-10-05T04:58:53.094Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.679 1504.1278 06:00:53.75M 2015-10-05T04:58:53.299Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.679 1504.1271 06:00:53.95M 2015-10-05T04:58:53.499Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.679 1504.1267 06:00:54.17M 2015-10-05T04:58:53.704Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1266 06:00:54.37M 2015-10-05T04:58:53.909Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1268 06:00:54.57M 2015-10-05T04:58:54.114Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.678 1504.1261 06:00:54.77M 2015-10-05T04:58:54.314Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1257 06:00:54.97M 2015-10-05T04:58:54.514Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1260 06:00:55.18M 2015-10-05T04:58:54.719Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1257 06:00:55.38M 2015-10-05T04:58:54.924Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1254 06:00:55.58M 2015-10-05T04:58:55.124Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1250 06:00:55.78M 2015-10-05T04:58:55.344Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.676 1504.1241 06:00:56.00M 2015-10-05T04:58:55.534Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1235 06:00:56.21M 2015-10-05T04:58:55.734Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.676 1504.1243 06:00:56.40M 2015-10-05T04:58:55.957Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1248 06:00:56.60M 2015-10-05T04:58:56.139Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1254 06:00:56.79M 2015-10-05T04:58:56.344Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.785 34.677 1504.1263 06:00:57.01M 2015-10-05T04:58:56.544Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.785 34.677 1504.1267 06:00:57.21M 2015-10-05T04:58:56.749Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.678 1504.1266 06:00:57.41M 2015-10-05T04:58:56.954Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1267 06:00:57.61M 2015-10-05T04:58:57.154Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1272 06:00:57.81M 2015-10-05T04:58:57.360Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.788 34.681 1504.1282 06:00:58.03M 2015-10-05T04:58:57.561Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.682 1504.1293 06:00:58.23M 2015-10-05T04:58:57.764Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.679 1504.1265 06:00:58.43M 2015-10-05T04:58:57.965Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1260 06:00:58.62M 2015-10-05T04:58:58.170Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.679 1504.1266 06:00:58.82M 2015-10-05T04:58:58.375Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.679 1504.1265 06:00:59.04M 2015-10-05T04:58:58.580Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1272 06:00:59.24M 2015-10-05T04:58:58.780Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1277 06:00:59.44M 2015-10-05T04:58:58.985Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1276 06:00:59.64M 2015-10-05T04:58:59.189Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.788 34.682 1504.1270 06:00:59.84M 2015-10-05T04:58:59.390Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.789 34.682 1504.1285 06:01:00.06M 2015-10-05T04:58:59.595Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.789 34.682 1504.1296 06:01:00.26M 2015-10-05T04:58:59.815Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.790 34.682 1504.1304 06:01:00.46M