2015-10-05T04:54:00.127Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.801 34.689 1504.1514 05:56:00.77M 2015-10-05T04:54:00.332Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.799 34.687 1504.1498 05:56:00.97M 2015-10-05T04:54:00.547Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.798 34.685 1504.1488 05:56:01.19M 2015-10-05T04:54:00.732Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.797 34.685 1504.1484 05:56:01.40M 2015-10-05T04:54:00.937Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1482 05:56:01.58M 2015-10-05T04:54:01.142Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1479 05:56:01.78M 2015-10-05T04:54:01.347Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.683 1504.1475 05:56:02.00M 2015-10-05T04:54:01.547Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.795 34.682 1504.1472 05:56:02.20M 2015-10-05T04:54:01.752Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.794 34.681 1504.1472 05:56:02.40M 2015-10-05T04:54:01.952Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.795 34.681 1504.1483 05:56:02.60M 2015-10-05T04:54:02.157Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.795 34.682 1504.1478 05:56:02.80M 2015-10-05T04:54:02.362Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.795 34.681 1504.1476 05:56:03.02M 2015-10-05T04:54:02.562Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.794 34.681 1504.1471 05:56:03.22M 2015-10-05T04:54:02.767Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.795 34.682 1504.1470 05:56:03.42M 2015-10-05T04:54:02.967Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.795 34.682 1504.1471 05:56:03.61M 2015-10-05T04:54:03.172Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.794 34.682 1504.1456 05:56:03.81M 2015-10-05T04:54:03.372Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.794 34.681 1504.1443 05:56:04.03M 2015-10-05T04:54:03.577Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.792 34.680 1504.1417 05:56:04.23M 2015-10-05T04:54:03.782Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.790 34.679 1504.1399 05:56:04.43M 2015-10-05T04:54:03.982Z|I-OCEAN7-304-XXXX| 25.50 14.195 41.788 34.677 1504.1370 05:56:04.63M 2015-10-05T04:54:04.187Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.788 34.677 1504.1365 05:56:04.83M 2015-10-05T04:54:04.392Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.788 34.677 1504.1353 05:56:05.05M 2015-10-05T04:54:04.592Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.787 34.677 1504.1345 05:56:05.25M 2015-10-05T04:54:04.797Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.788 34.677 1504.1351 05:56:05.44M 2015-10-05T04:54:05.017Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.788 34.678 1504.1357 05:56:05.64M 2015-10-05T04:54:05.202Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.789 34.678 1504.1367 05:56:05.86M 2015-10-05T04:54:05.438Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.790 34.679 1504.1377 05:56:06.06M 2015-10-05T04:54:05.607Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.790 34.679 1504.1377 05:56:06.26M 2015-10-05T04:54:05.812Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.790 34.679 1504.1379 05:56:06.46M 2015-10-05T04:54:06.012Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.790 34.679 1504.1371 05:56:06.66M 2015-10-05T04:54:06.217Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.790 34.679 1504.1368 05:56:06.86M 2015-10-05T04:54:06.417Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.790 34.679 1504.1383 05:56:07.08M 2015-10-05T04:54:06.627Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.790 34.679 1504.1395 05:56:07.27M 2015-10-05T04:54:06.827Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.791 34.679 1504.1393 05:56:07.48M 2015-10-05T04:54:07.027Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.680 1504.1389 05:56:07.67M 2015-10-05T04:54:07.232Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.680 1504.1382 05:56:07.87M 2015-10-05T04:54:07.437Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.680 1504.1379 05:56:08.09M 2015-10-05T04:54:07.637Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.791 34.681 1504.1383 05:56:08.29M 2015-10-05T04:54:07.842Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.789 34.679 1504.1361 05:56:08.49M 2015-10-05T04:54:08.047Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.789 34.679 1504.1350 05:56:08.69M 2015-10-05T04:54:08.247Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1407 05:56:08.89M 2015-10-05T04:54:08.452Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1403 05:56:09.11M 2015-10-05T04:54:08.652Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1409 05:56:09.31M 2015-10-05T04:54:08.857Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.687 1504.1410 05:56:09.50M 2015-10-05T04:54:09.057Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.689 1504.1438 05:56:09.70M 2015-10-05T04:54:09.278Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.799 34.689 1504.1428 05:56:09.90M 2015-10-05T04:54:09.482Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.799 34.690 1504.1428 05:56:10.12M 2015-10-05T04:54:09.667Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.799 34.690 1504.1423 05:56:10.34M 2015-10-05T04:54:09.872Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.799 34.690 1504.1417 05:56:10.52M 2015-10-05T04:54:10.077Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.800 34.691 1504.1420 05:56:10.72M 2015-10-05T04:54:10.277Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1416 05:56:10.92M 2015-10-05T04:54:10.482Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.691 1504.1414 05:56:11.14M 2015-10-05T04:54:10.687Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1409 05:56:11.34M 2015-10-05T04:54:10.887Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1400 05:56:11.54M 2015-10-05T04:54:11.087Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.798 34.689 1504.1406 05:56:11.73M 2015-10-05T04:54:11.292Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.689 1504.1401 05:56:11.93M 2015-10-05T04:54:11.497Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.798 34.689 1504.1403 05:56:12.15M 2015-10-05T04:54:11.697Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.797 34.688 1504.1394 05:56:12.35M 2015-10-05T04:54:11.902Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.796 34.687 1504.1379 05:56:12.55M 2015-10-05T04:54:12.102Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.686 1504.1362 05:56:12.75M 2015-10-05T04:54:12.307Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.686 1504.1343 05:56:12.95M 2015-10-05T04:54:12.512Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1331 05:56:13.17M 2015-10-05T04:54:12.712Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1317 05:56:13.36M 2015-10-05T04:54:12.917Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1316 05:56:13.56M 2015-10-05T04:54:13.157Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1256 05:56:13.76M 2015-10-05T04:54:13.327Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.785 34.677 1504.1243 05:56:13.96M 2015-10-05T04:54:13.527Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1307 05:56:14.18M 2015-10-05T04:54:13.757Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1312 05:56:14.38M 2015-10-05T04:54:13.947Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.682 1504.1318 05:56:14.58M 2015-10-05T04:54:14.132Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.683 1504.1324 05:56:14.79M 2015-10-05T04:54:14.337Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.792 34.683 1504.1332 05:56:15.00M 2015-10-05T04:54:14.542Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.792 34.683 1504.1354 05:56:15.19M 2015-10-05T04:54:14.742Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.793 34.684 1504.1359 05:56:15.39M 2015-10-05T04:54:14.947Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.794 34.685 1504.1371 05:56:15.59M 2015-10-05T04:54:15.152Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.794 34.685 1504.1372 05:56:15.79M 2015-10-05T04:54:15.352Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.792 34.683 1504.1348 05:56:16.01M 2015-10-05T04:54:15.557Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.793 34.684 1504.1355 05:56:16.21M 2015-10-05T04:54:15.762Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.793 34.684 1504.1360 05:56:16.41M 2015-10-05T04:54:15.962Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.794 34.684 1504.1375 05:56:16.61M 2015-10-05T04:54:16.167Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.794 34.685 1504.1384 05:56:16.81M 2015-10-05T04:54:16.367Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.794 34.685 1504.1395 05:56:17.03M 2015-10-05T04:54:16.572Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.795 34.685 1504.1396 05:56:17.23M 2015-10-05T04:54:16.772Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1405 05:56:17.43M 2015-10-05T04:54:16.977Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1407 05:56:17.62M 2015-10-05T04:54:17.177Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.685 1504.1415 05:56:17.82M 2015-10-05T04:54:17.382Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.685 1504.1415 05:56:18.04M 2015-10-05T04:54:17.587Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.685 1504.1410 05:56:18.24M 2015-10-05T04:54:17.787Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.684 1504.1404 05:56:18.44M 2015-10-05T04:54:17.992Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1406 05:56:18.63M 2015-10-05T04:54:18.197Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1412 05:56:18.84M 2015-10-05T04:54:18.418Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.683 1504.1425 05:56:19.06M 2015-10-05T04:54:18.598Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.789 34.678 1504.1371 05:56:19.27M 2015-10-05T04:54:18.807Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.788 34.677 1504.1378 05:56:19.45M 2015-10-05T04:54:19.002Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.788 34.676 1504.1379 05:56:19.65M 2015-10-05T04:54:19.212Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.787 34.675 1504.1372 05:56:19.85M 2015-10-05T04:54:19.412Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.787 34.675 1504.1382 05:56:20.07M 2015-10-05T04:54:19.617Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.788 34.675 1504.1394 05:56:20.27M 2015-10-05T04:54:19.822Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.787 34.675 1504.1392 05:56:20.47M 2015-10-05T04:54:20.022Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.787 34.675 1504.1383 05:56:20.67M 2015-10-05T04:54:20.227Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.790 34.678 1504.1411 05:56:20.87M 2015-10-05T04:54:20.427Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.790 34.678 1504.1407 05:56:21.08M 2015-10-05T04:54:20.632Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.790 34.678 1504.1405 05:56:21.28M 2015-10-05T04:54:20.838Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.790 34.677 1504.1407 05:56:21.48M 2015-10-05T04:54:21.038Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.789 34.677 1504.1400 05:56:21.68M 2015-10-05T04:54:21.243Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.789 34.677 1504.1396 05:56:21.88M 2015-10-05T04:54:21.448Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.790 34.678 1504.1406 05:56:22.10M 2015-10-05T04:54:21.677Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.790 34.678 1504.1404 05:56:22.30M 2015-10-05T04:54:21.852Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.789 34.678 1504.1396 05:56:22.50M 2015-10-05T04:54:22.052Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.789 34.677 1504.1387 05:56:22.70M 2015-10-05T04:54:22.257Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.789 34.677 1504.1387 05:56:22.89M 2015-10-05T04:54:22.462Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.788 34.677 1504.1382 05:56:23.11M 2015-10-05T04:54:22.662Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.788 34.676 1504.1373 05:56:23.32M 2015-10-05T04:54:22.883Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.788 34.676 1504.1376 05:56:23.51M 2015-10-05T04:54:23.068Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.787 34.675 1504.1367 05:56:23.73M 2015-10-05T04:54:23.273Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.786 34.674 1504.1366 05:56:23.91M 2015-10-05T04:54:23.473Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.786 34.675 1504.1372 05:56:24.13M 2015-10-05T04:54:23.679Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1368 05:56:24.33M 2015-10-05T04:54:23.878Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.786 34.674 1504.1367 05:56:24.53M 2015-10-05T04:54:24.083Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.787 34.674 1504.1382 05:56:24.72M 2015-10-05T04:54:24.288Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.787 34.674 1504.1383 05:56:24.93M 2015-10-05T04:54:24.517Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.787 34.674 1504.1379 05:56:25.15M 2015-10-05T04:54:24.693Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.787 34.675 1504.1379 05:56:25.34M 2015-10-05T04:54:24.898Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.788 34.676 1504.1379 05:56:25.54M 2015-10-05T04:54:25.103Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.788 34.676 1504.1379 05:56:25.74M 2015-10-05T04:54:25.303Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.789 34.677 1504.1392 05:56:25.94M 2015-10-05T04:54:25.503Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.790 34.678 1504.1406 05:56:26.16M 2015-10-05T04:54:25.708Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.791 34.679 1504.1411 05:56:26.36M 2015-10-05T04:54:25.913Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.791 34.679 1504.1409 05:56:26.56M 2015-10-05T04:54:26.113Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.792 34.680 1504.1412 05:56:26.76M 2015-10-05T04:54:26.319Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.792 34.680 1504.1417 05:56:26.95M 2015-10-05T04:54:26.518Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.796 34.684 1504.1459 05:56:27.18M 2015-10-05T04:54:26.723Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.796 34.684 1504.1458 05:56:27.37M 2015-10-05T04:54:26.928Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.789 34.678 1504.1387 05:56:27.57M 2015-10-05T04:54:27.128Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.788 34.677 1504.1370 05:56:27.77M 2015-10-05T04:54:27.348Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.787 34.676 1504.1360 05:56:27.97M 2015-10-05T04:54:27.533Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.786 34.675 1504.1344 05:56:28.21M 2015-10-05T04:54:27.738Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.785 34.673 1504.1340 05:56:28.39M 2015-10-05T04:54:27.943Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.783 34.672 1504.1334 05:56:28.59M 2015-10-05T04:54:28.143Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.782 34.670 1504.1328 05:56:28.79M 2015-10-05T04:54:28.348Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.782 34.670 1504.1322 05:56:29.00M 2015-10-05T04:54:28.548Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.782 34.670 1504.1332 05:56:29.20M 2015-10-05T04:54:28.753Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.783 34.670 1504.1342 05:56:29.40M 2015-10-05T04:54:28.960Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.783 34.670 1504.1353 05:56:29.60M 2015-10-05T04:54:29.158Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.783 34.670 1504.1365 05:56:29.80M 2015-10-05T04:54:29.363Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.784 34.671 1504.1376 05:56:30.02M 2015-10-05T04:54:29.568Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.784 34.671 1504.1377 05:56:30.22M 2015-10-05T04:54:29.768Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.784 34.671 1504.1377 05:56:30.42M 2015-10-05T04:54:29.973Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.784 34.671 1504.1378 05:56:30.62M 2015-10-05T04:54:30.178Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.784 34.671 1504.1390 05:56:30.82M 2015-10-05T04:54:30.378Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.785 34.671 1504.1403 05:56:31.04M 2015-10-05T04:54:30.583Z|I-OCEAN7-304-XXXX| 25.50 14.198 41.786 34.672 1504.1418 05:56:31.24M 2015-10-05T04:54:30.783Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.787 34.673 1504.1410 05:56:31.43M 2015-10-05T04:54:30.988Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.787 34.673 1504.1412 05:56:31.63M 2015-10-05T04:54:31.188Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.787 34.673 1504.1414 05:56:31.83M 2015-10-05T04:54:31.393Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.786 34.673 1504.1404 05:56:32.05M 2015-10-05T04:54:31.598Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.786 34.673 1504.1392 05:56:32.25M 2015-10-05T04:54:31.813Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.785 34.673 1504.1375 05:56:32.45M 2015-10-05T04:54:32.003Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.785 34.672 1504.1372 05:56:32.66M 2015-10-05T04:54:32.203Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.784 34.671 1504.1367 05:56:32.85M 2015-10-05T04:54:32.408Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.783 34.671 1504.1356 05:56:33.06M 2015-10-05T04:54:32.613Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.783 34.671 1504.1349 05:56:33.27M 2015-10-05T04:54:32.813Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.784 34.671 1504.1346 05:56:33.46M 2015-10-05T04:54:33.018Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.784 34.672 1504.1349 05:56:33.66M 2015-10-05T04:54:33.218Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.784 34.672 1504.1354 05:56:33.86M 2015-10-05T04:54:33.423Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.783 34.671 1504.1343 05:56:34.08M 2015-10-05T04:54:33.628Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.783 34.671 1504.1345 05:56:34.28M 2015-10-05T04:54:33.828Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.784 34.672 1504.1349 05:56:34.48M 2015-10-05T04:54:34.034Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.785 34.672 1504.1354 05:56:34.68M 2015-10-05T04:54:34.233Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.785 34.673 1504.1351 05:56:34.88M 2015-10-05T04:54:34.438Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.679 1504.1422 05:56:35.09M 2015-10-05T04:54:34.651Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.792 34.680 1504.1432 05:56:35.29M 2015-10-05T04:54:34.843Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.793 34.681 1504.1437 05:56:35.49M 2015-10-05T04:54:35.048Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.793 34.681 1504.1437 05:56:35.69M 2015-10-05T04:54:35.253Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.794 34.682 1504.1436 05:56:35.89M 2015-10-05T04:54:35.453Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.794 34.682 1504.1432 05:56:36.11M 2015-10-05T04:54:35.658Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1422 05:56:36.31M 2015-10-05T04:54:35.858Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1429 05:56:36.51M 2015-10-05T04:54:36.063Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1428 05:56:36.71M 2015-10-05T04:54:36.283Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.793 34.682 1504.1428 05:56:36.91M 2015-10-05T04:54:36.468Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.793 34.682 1504.1428 05:56:37.14M 2015-10-05T04:54:36.673Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.793 34.681 1504.1422 05:56:37.32M 2015-10-05T04:54:36.880Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.792 34.681 1504.1417 05:56:37.52M 2015-10-05T04:54:37.078Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.792 34.681 1504.1410 05:56:37.72M 2015-10-05T04:54:37.283Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.792 34.680 1504.1401 05:56:37.92M 2015-10-05T04:54:37.483Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.685 1504.1454 05:56:38.14M 2015-10-05T04:54:37.683Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.792 34.681 1504.1415 05:56:38.34M 2015-10-05T04:54:37.888Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.792 34.680 1504.1410 05:56:38.54M 2015-10-05T04:54:38.093Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.792 34.680 1504.1410 05:56:38.74M 2015-10-05T04:54:38.293Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.791 34.680 1504.1400 05:56:38.93M 2015-10-05T04:54:38.498Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.790 34.679 1504.1381 05:56:39.15M 2015-10-05T04:54:38.703Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.680 1504.1394 05:56:39.35M 2015-10-05T04:54:38.903Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.681 1504.1387 05:56:39.55M 2015-10-05T04:54:39.108Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.682 1504.1388 05:56:39.75M 2015-10-05T04:54:39.313Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.793 34.683 1504.1384 05:56:39.95M 2015-10-05T04:54:39.513Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.682 1504.1376 05:56:40.17M 2015-10-05T04:54:39.718Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1359 05:56:40.37M 2015-10-05T04:54:39.921Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.682 1504.1357 05:56:40.57M 2015-10-05T04:54:40.123Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.683 1504.1366 05:56:40.76M 2015-10-05T04:54:40.328Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.682 1504.1361 05:56:40.97M 2015-10-05T04:54:40.528Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.681 1504.1359 05:56:41.19M 2015-10-05T04:54:40.748Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.681 1504.1344 05:56:41.38M 2015-10-05T04:54:40.938Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.680 1504.1338 05:56:41.60M 2015-10-05T04:54:41.138Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.680 1504.1337 05:56:41.78M 2015-10-05T04:54:41.343Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.679 1504.1329 05:56:42.00M 2015-10-05T04:54:41.543Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.788 34.679 1504.1324 05:56:42.20M 2015-10-05T04:54:41.748Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.678 1504.1324 05:56:42.40M 2015-10-05T04:54:41.953Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.788 34.678 1504.1339 05:56:42.60M 2015-10-05T04:54:42.153Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.788 34.678 1504.1333 05:56:42.80M 2015-10-05T04:54:42.358Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.787 34.677 1504.1321 05:56:43.02M 2015-10-05T04:54:42.561Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1372 05:56:43.21M 2015-10-05T04:54:42.764Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.793 34.683 1504.1400 05:56:43.41M 2015-10-05T04:54:42.963Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.797 34.687 1504.1450 05:56:43.61M 2015-10-05T04:54:43.164Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.797 34.687 1504.1443 05:56:43.81M 2015-10-05T04:54:43.374Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.798 34.687 1504.1450 05:56:44.03M 2015-10-05T04:54:43.573Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.792 34.682 1504.1388 05:56:44.23M 2015-10-05T04:54:43.778Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.792 34.681 1504.1383 05:56:44.43M 2015-10-05T04:54:43.983Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.794 34.684 1504.1401 05:56:44.63M 2015-10-05T04:54:44.183Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1409 05:56:44.83M 2015-10-05T04:54:44.383Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1423 05:56:45.04M 2015-10-05T04:54:44.588Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1432 05:56:45.24M 2015-10-05T04:54:44.794Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1432 05:56:45.44M 2015-10-05T04:54:44.994Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.796 34.685 1504.1437 05:56:45.64M 2015-10-05T04:54:45.214Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.797 34.686 1504.1451 05:56:45.84M 2015-10-05T04:54:45.403Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.798 34.687 1504.1461 05:56:46.08M 2015-10-05T04:54:45.603Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.797 34.686 1504.1455 05:56:46.26M 2015-10-05T04:54:45.808Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.797 34.686 1504.1458 05:56:46.46M 2015-10-05T04:54:46.009Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.797 34.686 1504.1461 05:56:46.66M 2015-10-05T04:54:46.213Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.791 34.680 1504.1400 05:56:46.85M 2015-10-05T04:54:46.419Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.791 34.680 1504.1399 05:56:47.08M 2015-10-05T04:54:46.619Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.791 34.680 1504.1387 05:56:47.27M 2015-10-05T04:54:46.824Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.790 34.679 1504.1379 05:56:47.47M 2015-10-05T04:54:47.029Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.789 34.678 1504.1378 05:56:47.67M 2015-10-05T04:54:47.229Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.789 34.678 1504.1384 05:56:47.87M 2015-10-05T04:54:47.434Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.789 34.678 1504.1371 05:56:48.09M 2015-10-05T04:54:47.634Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.788 34.677 1504.1362 05:56:48.29M 2015-10-05T04:54:47.841Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.789 34.678 1504.1370 05:56:48.49M 2015-10-05T04:54:48.039Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.790 34.678 1504.1376 05:56:48.69M 2015-10-05T04:54:48.244Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.790 34.678 1504.1370 05:56:48.88M 2015-10-05T04:54:48.449Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.790 34.679 1504.1370 05:56:49.10M 2015-10-05T04:54:48.649Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.790 34.679 1504.1371 05:56:49.30M 2015-10-05T04:54:48.860Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.790 34.680 1504.1371 05:56:49.50M 2015-10-05T04:54:49.059Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.791 34.680 1504.1381 05:56:49.70M 2015-10-05T04:54:49.259Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.787 34.677 1504.1334 05:56:49.90M 2015-10-05T04:54:49.459Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.786 34.676 1504.1321 05:56:50.12M 2015-10-05T04:54:49.684Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.786 34.676 1504.1326 05:56:50.32M 2015-10-05T04:54:49.869Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.786 34.676 1504.1327 05:56:50.53M 2015-10-05T04:54:50.074Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.785 34.675 1504.1317 05:56:50.71M 2015-10-05T04:54:50.274Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.784 34.674 1504.1305 05:56:50.92M 2015-10-05T04:54:50.481Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.786 34.676 1504.1323 05:56:51.13M 2015-10-05T04:54:50.684Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.787 34.676 1504.1334 05:56:51.33M 2015-10-05T04:54:50.884Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.787 34.677 1504.1329 05:56:51.53M 2015-10-05T04:54:51.084Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.786 34.676 1504.1310 05:56:51.73M 2015-10-05T04:54:51.289Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.786 34.676 1504.1312 05:56:51.93M 2015-10-05T04:54:51.489Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.786 34.676 1504.1332 05:56:52.15M 2015-10-05T04:54:51.694Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.787 34.676 1504.1335 05:56:52.35M 2015-10-05T04:54:51.899Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.786 34.676 1504.1328 05:56:52.55M 2015-10-05T04:54:52.104Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.787 34.677 1504.1332 05:56:52.75M 2015-10-05T04:54:52.304Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.784 34.673 1504.1304 05:56:52.95M 2015-10-05T04:54:52.509Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.787 34.676 1504.1342 05:56:53.16M 2015-10-05T04:54:52.709Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.788 34.678 1504.1353 05:56:53.36M 2015-10-05T04:54:52.914Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.790 34.679 1504.1368 05:56:53.56M 2015-10-05T04:54:53.121Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.791 34.680 1504.1385 05:56:53.76M 2015-10-05T04:54:53.320Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.792 34.681 1504.1409 05:56:53.96M 2015-10-05T04:54:53.524Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.793 34.682 1504.1431 05:56:54.18M 2015-10-05T04:54:53.724Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.793 34.681 1504.1425 05:56:54.38M 2015-10-05T04:54:53.929Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.793 34.681 1504.1423 05:56:54.58M 2015-10-05T04:54:54.144Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.793 34.681 1504.1426 05:56:54.77M 2015-10-05T04:54:54.334Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.792 34.681 1504.1416 05:56:55.01M 2015-10-05T04:54:54.539Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.791 34.679 1504.1405 05:56:55.19M 2015-10-05T04:54:54.739Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.680 1504.1328 05:56:55.39M 2015-10-05T04:54:54.944Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.679 1504.1306 05:56:55.59M 2015-10-05T04:54:55.144Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.786 34.678 1504.1278 05:56:55.79M 2015-10-05T04:54:55.349Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.786 34.678 1504.1265 05:56:56.01M 2015-10-05T04:54:55.554Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.785 34.678 1504.1248 05:56:56.21M 2015-10-05T04:54:55.754Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.677 1504.1246 05:56:56.41M 2015-10-05T04:54:55.960Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.677 1504.1230 05:56:56.61M 2015-10-05T04:54:56.164Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.676 1504.1205 05:56:56.80M 2015-10-05T04:54:56.369Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.674 1504.1187 05:56:57.02M 2015-10-05T04:54:56.569Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.776 34.670 1504.1132 05:56:57.23M 2015-10-05T04:54:56.774Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.669 1504.1133 05:56:57.42M 2015-10-05T04:54:57.019Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.776 34.670 1504.1125 05:56:57.62M 2015-10-05T04:54:57.179Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.775 34.669 1504.1121 05:56:57.87M 2015-10-05T04:54:57.379Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.775 34.669 1504.1119 05:56:58.04M 2015-10-05T04:54:57.584Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.775 34.669 1504.1118 05:56:58.24M 2015-10-05T04:54:57.784Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.775 34.669 1504.1124 05:56:58.44M 2015-10-05T04:54:57.997Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.670 1504.1136 05:56:58.64M 2015-10-05T04:54:58.189Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.670 1504.1145 05:56:58.84M 2015-10-05T04:54:58.394Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.670 1504.1155 05:56:59.05M 2015-10-05T04:54:58.614Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.670 1504.1158 05:56:59.25M 2015-10-05T04:54:58.804Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.671 1504.1149 05:56:59.47M 2015-10-05T04:54:59.004Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1145 05:56:59.65M 2015-10-05T04:54:59.209Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.670 1504.1147 05:56:59.85M 2015-10-05T04:54:59.409Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.670 1504.1156 05:57:00.07M 2015-10-05T04:54:59.614Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.670 1504.1157 05:57:00.27M 2015-10-05T04:54:59.819Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.778 34.671 1504.1158 05:57:00.47M