2015-10-05T04:48:00.161Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.810 34.689 1504.1812 05:50:00.79M 2015-10-05T04:48:00.361Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.811 34.690 1504.1820 05:50:01.01M 2015-10-05T04:48:00.566Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.813 34.692 1504.1836 05:50:01.20M 2015-10-05T04:48:00.766Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.814 34.693 1504.1849 05:50:01.40M 2015-10-05T04:48:00.971Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.815 34.693 1504.1855 05:50:01.60M 2015-10-05T04:48:01.171Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.815 34.694 1504.1858 05:50:01.80M 2015-10-05T04:48:01.376Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.816 34.694 1504.1863 05:50:02.02M 2015-10-05T04:48:01.576Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.816 34.694 1504.1865 05:50:02.22M 2015-10-05T04:48:01.781Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.816 34.694 1504.1875 05:50:02.41M 2015-10-05T04:48:01.986Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.816 34.695 1504.1882 05:50:02.61M 2015-10-05T04:48:02.191Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.816 34.694 1504.1891 05:50:02.81M 2015-10-05T04:48:02.391Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.810 34.688 1504.1832 05:50:03.03M 2015-10-05T04:48:02.596Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.810 34.688 1504.1836 05:50:03.23M 2015-10-05T04:48:02.796Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.810 34.688 1504.1840 05:50:03.43M 2015-10-05T04:48:03.001Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.810 34.688 1504.1838 05:50:03.63M 2015-10-05T04:48:03.221Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.815 34.692 1504.1882 05:50:03.83M 2015-10-05T04:48:03.406Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.816 34.693 1504.1896 05:50:04.06M 2015-10-05T04:48:03.606Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.817 34.694 1504.1903 05:50:04.25M 2015-10-05T04:48:03.811Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.817 34.695 1504.1906 05:50:04.45M 2015-10-05T04:48:04.016Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.818 34.695 1504.1906 05:50:04.65M 2015-10-05T04:48:04.216Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.817 34.695 1504.1902 05:50:04.84M 2015-10-05T04:48:04.421Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.817 34.695 1504.1892 05:50:05.06M 2015-10-05T04:48:04.626Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.817 34.694 1504.1885 05:50:05.26M 2015-10-05T04:48:04.826Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.816 34.694 1504.1874 05:50:05.46M 2015-10-05T04:48:05.031Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.815 34.694 1504.1858 05:50:05.66M 2015-10-05T04:48:05.231Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.815 34.694 1504.1841 05:50:05.86M 2015-10-05T04:48:05.436Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.814 34.693 1504.1829 05:50:06.08M 2015-10-05T04:48:05.641Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.814 34.693 1504.1815 05:50:06.28M 2015-10-05T04:48:05.841Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.813 34.692 1504.1814 05:50:06.48M 2015-10-05T04:48:06.046Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.811 34.691 1504.1805 05:50:06.68M 2015-10-05T04:48:06.241Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.811 34.690 1504.1797 05:50:06.87M 2015-10-05T04:48:06.451Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.809 34.689 1504.1787 05:50:07.09M 2015-10-05T04:48:06.656Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.688 1504.1766 05:50:07.29M 2015-10-05T04:48:06.856Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.688 1504.1761 05:50:07.49M 2015-10-05T04:48:07.061Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.808 34.687 1504.1760 05:50:07.69M 2015-10-05T04:48:07.266Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.807 34.687 1504.1759 05:50:07.89M 2015-10-05T04:48:07.466Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1759 05:50:08.11M 2015-10-05T04:48:07.686Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1743 05:50:08.31M 2015-10-05T04:48:07.876Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.805 34.686 1504.1736 05:50:08.52M 2015-10-05T04:48:08.076Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.805 34.686 1504.1721 05:50:08.71M 2015-10-05T04:48:08.276Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.804 34.685 1504.1718 05:50:08.90M 2015-10-05T04:48:08.481Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.803 34.684 1504.1703 05:50:09.12M 2015-10-05T04:48:08.686Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.807 34.687 1504.1747 05:50:09.32M 2015-10-05T04:48:08.886Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.807 34.687 1504.1752 05:50:09.52M 2015-10-05T04:48:09.091Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.807 34.688 1504.1752 05:50:09.72M 2015-10-05T04:48:09.296Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.808 34.688 1504.1765 05:50:09.92M 2015-10-05T04:48:09.501Z|I-OCEAN7-304-XXXX| 25.55 14.203 41.808 34.688 1504.1768 05:50:10.14M 2015-10-05T04:48:09.701Z|I-OCEAN7-304-XXXX| 25.52 14.203 41.808 34.688 1504.1761 05:50:10.34M 2015-10-05T04:48:09.901Z|I-OCEAN7-304-XXXX| 25.52 14.203 41.808 34.688 1504.1769 05:50:10.53M 2015-10-05T04:48:10.106Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.808 34.689 1504.1766 05:50:10.73M 2015-10-05T04:48:10.311Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.808 34.688 1504.1750 05:50:10.93M 2015-10-05T04:48:10.511Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.808 34.688 1504.1752 05:50:11.15M 2015-10-05T04:48:10.716Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.807 34.687 1504.1754 05:50:11.35M 2015-10-05T04:48:10.916Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.806 34.686 1504.1755 05:50:11.55M 2015-10-05T04:48:11.121Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.686 1504.1754 05:50:11.75M 2015-10-05T04:48:11.326Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.805 34.685 1504.1744 05:50:11.95M 2015-10-05T04:48:11.526Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.684 1504.1737 05:50:12.17M 2015-10-05T04:48:11.726Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.683 1504.1729 05:50:12.37M 2015-10-05T04:48:11.931Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.682 1504.1727 05:50:12.56M 2015-10-05T04:48:12.152Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.683 1504.1726 05:50:12.76M 2015-10-05T04:48:12.336Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.683 1504.1716 05:50:13.00M 2015-10-05T04:48:12.542Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.683 1504.1710 05:50:13.18M 2015-10-05T04:48:12.747Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.803 34.684 1504.1708 05:50:13.38M 2015-10-05T04:48:12.947Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.684 1504.1700 05:50:13.58M 2015-10-05T04:48:13.152Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.803 34.684 1504.1704 05:50:13.78M 2015-10-05T04:48:13.357Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.803 34.683 1504.1704 05:50:14.00M 2015-10-05T04:48:13.562Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.802 34.682 1504.1693 05:50:14.20M 2015-10-05T04:48:13.762Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.805 34.685 1504.1726 05:50:14.40M 2015-10-05T04:48:13.996Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.806 34.686 1504.1742 05:50:14.59M 2015-10-05T04:48:14.167Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.806 34.686 1504.1759 05:50:14.79M 2015-10-05T04:48:14.367Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1782 05:50:15.01M 2015-10-05T04:48:14.572Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1794 05:50:15.21M 2015-10-05T04:48:14.777Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.808 34.687 1504.1799 05:50:15.41M 2015-10-05T04:48:14.977Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.809 34.688 1504.1805 05:50:15.61M 2015-10-05T04:48:15.182Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.810 34.689 1504.1816 05:50:15.81M 2015-10-05T04:48:15.387Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.810 34.689 1504.1816 05:50:16.03M 2015-10-05T04:48:15.587Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.810 34.689 1504.1820 05:50:16.23M 2015-10-05T04:48:15.792Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.811 34.689 1504.1835 05:50:16.43M 2015-10-05T04:48:15.992Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.810 34.688 1504.1826 05:50:16.62M 2015-10-05T04:48:16.197Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.809 34.687 1504.1809 05:50:16.82M 2015-10-05T04:48:16.402Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.805 34.684 1504.1760 05:50:17.04M 2015-10-05T04:48:16.622Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.804 34.683 1504.1750 05:50:17.24M 2015-10-05T04:48:16.837Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1742 05:50:17.46M 2015-10-05T04:48:17.007Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.682 1504.1748 05:50:17.64M 2015-10-05T04:48:17.212Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.803 34.682 1504.1738 05:50:17.83M 2015-10-05T04:48:17.412Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1735 05:50:18.06M 2015-10-05T04:48:17.617Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1738 05:50:18.25M 2015-10-05T04:48:17.822Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.804 34.683 1504.1748 05:50:18.45M 2015-10-05T04:48:18.027Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.803 34.682 1504.1757 05:50:18.65M 2015-10-05T04:48:18.227Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.803 34.681 1504.1754 05:50:18.85M 2015-10-05T04:48:18.432Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.804 34.682 1504.1769 05:50:19.07M 2015-10-05T04:48:18.637Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.803 34.681 1504.1755 05:50:19.27M 2015-10-05T04:48:18.837Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.803 34.681 1504.1744 05:50:19.47M 2015-10-05T04:48:19.042Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.680 1504.1737 05:50:19.67M 2015-10-05T04:48:19.242Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.679 1504.1724 05:50:19.87M 2015-10-05T04:48:19.447Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.679 1504.1721 05:50:20.09M 2015-10-05T04:48:19.652Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1742 05:50:20.29M 2015-10-05T04:48:19.852Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.803 34.682 1504.1743 05:50:20.49M 2015-10-05T04:48:20.057Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.803 34.682 1504.1740 05:50:20.68M 2015-10-05T04:48:20.257Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.803 34.683 1504.1732 05:50:20.88M 2015-10-05T04:48:20.462Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.805 34.684 1504.1733 05:50:21.10M 2015-10-05T04:48:20.662Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.806 34.686 1504.1752 05:50:21.30M 2015-10-05T04:48:20.867Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1768 05:50:21.50M 2015-10-05T04:48:21.087Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.808 34.688 1504.1774 05:50:21.70M 2015-10-05T04:48:21.272Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.808 34.688 1504.1771 05:50:21.91M 2015-10-05T04:48:21.477Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.807 34.687 1504.1763 05:50:22.12M 2015-10-05T04:48:21.677Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.687 1504.1750 05:50:22.32M 2015-10-05T04:48:21.882Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.687 1504.1742 05:50:22.51M 2015-10-05T04:48:22.087Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.807 34.685 1504.1770 05:50:22.72M 2015-10-05T04:48:22.287Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.685 1504.1772 05:50:22.91M 2015-10-05T04:48:22.492Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.685 1504.1761 05:50:23.13M 2015-10-05T04:48:22.692Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.685 1504.1759 05:50:23.33M 2015-10-05T04:48:22.892Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.805 34.685 1504.1741 05:50:23.53M 2015-10-05T04:48:23.102Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.805 34.685 1504.1732 05:50:23.73M 2015-10-05T04:48:23.302Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.805 34.685 1504.1733 05:50:23.93M 2015-10-05T04:48:23.507Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.804 34.684 1504.1724 05:50:24.15M 2015-10-05T04:48:23.712Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.804 34.684 1504.1720 05:50:24.35M 2015-10-05T04:48:23.912Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.684 1504.1720 05:50:24.55M 2015-10-05T04:48:24.117Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.803 34.683 1504.1718 05:50:24.75M 2015-10-05T04:48:24.317Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.803 34.683 1504.1715 05:50:24.94M 2015-10-05T04:48:24.522Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1710 05:50:25.16M 2015-10-05T04:48:24.722Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1707 05:50:25.36M 2015-10-05T04:48:24.927Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.802 34.682 1504.1692 05:50:25.56M 2015-10-05T04:48:25.132Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.786 34.668 1504.1516 05:50:25.76M 2015-10-05T04:48:25.332Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.764 34.648 1504.1289 05:50:25.96M 2015-10-05T04:48:25.552Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.747 34.631 1504.1096 05:50:26.18M 2015-10-05T04:48:25.742Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.746 34.630 1504.1096 05:50:26.39M 2015-10-05T04:48:25.942Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.745 34.629 1504.1083 05:50:26.58M 2015-10-05T04:48:26.147Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.744 34.628 1504.1079 05:50:26.77M 2015-10-05T04:48:26.352Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.744 34.628 1504.1071 05:50:26.97M 2015-10-05T04:48:26.552Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.754 34.637 1504.1191 05:50:27.19M 2015-10-05T04:48:26.757Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.771 34.653 1504.1385 05:50:27.39M 2015-10-05T04:48:26.996Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.801 34.681 1504.1704 05:50:27.59M 2015-10-05T04:48:27.162Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.801 34.681 1504.1689 05:50:27.79M 2015-10-05T04:48:27.362Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.802 34.682 1504.1704 05:50:28.01M 2015-10-05T04:48:27.567Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.803 34.683 1504.1710 05:50:28.21M 2015-10-05T04:48:27.767Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.803 34.684 1504.1711 05:50:28.41M 2015-10-05T04:48:27.972Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.804 34.684 1504.1710 05:50:28.60M 2015-10-05T04:48:28.177Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.804 34.684 1504.1716 05:50:28.80M 2015-10-05T04:48:28.377Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.804 34.684 1504.1726 05:50:29.02M 2015-10-05T04:48:28.582Z|I-OCEAN7-304-XXXX| 25.52 14.203 41.804 34.684 1504.1741 05:50:29.22M 2015-10-05T04:48:28.787Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.805 34.685 1504.1738 05:50:29.42M 2015-10-05T04:48:28.987Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.805 34.686 1504.1722 05:50:29.62M 2015-10-05T04:48:29.192Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.805 34.686 1504.1730 05:50:29.82M 2015-10-05T04:48:29.392Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.805 34.686 1504.1719 05:50:30.04M 2015-10-05T04:48:29.597Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1713 05:50:30.24M 2015-10-05T04:48:29.802Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1715 05:50:30.44M 2015-10-05T04:48:30.022Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1718 05:50:30.64M 2015-10-05T04:48:30.207Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.687 1504.1715 05:50:30.85M 2015-10-05T04:48:30.407Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1708 05:50:31.05M 2015-10-05T04:48:30.612Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.687 1504.1704 05:50:31.25M 2015-10-05T04:48:30.812Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1710 05:50:31.45M 2015-10-05T04:48:31.017Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1710 05:50:31.65M 2015-10-05T04:48:31.222Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.688 1504.1709 05:50:31.85M 2015-10-05T04:48:31.422Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.688 1504.1708 05:50:32.07M 2015-10-05T04:48:31.627Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1709 05:50:32.27M 2015-10-05T04:48:31.827Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.685 1504.1675 05:50:32.47M 2015-10-05T04:48:32.032Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1682 05:50:32.66M 2015-10-05T04:48:32.240Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1683 05:50:32.86M 2015-10-05T04:48:32.442Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.804 34.685 1504.1694 05:50:33.08M 2015-10-05T04:48:32.642Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.804 34.684 1504.1702 05:50:33.28M 2015-10-05T04:48:32.847Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.804 34.684 1504.1697 05:50:33.48M 2015-10-05T04:48:33.047Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.684 1504.1698 05:50:33.68M 2015-10-05T04:48:33.253Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.684 1504.1698 05:50:33.88M 2015-10-05T04:48:33.452Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.804 34.684 1504.1716 05:50:34.10M 2015-10-05T04:48:33.657Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.804 34.684 1504.1721 05:50:34.29M 2015-10-05T04:48:33.862Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.804 34.684 1504.1729 05:50:34.49M 2015-10-05T04:48:34.063Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.685 1504.1733 05:50:34.70M 2015-10-05T04:48:34.263Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.685 1504.1746 05:50:34.89M 2015-10-05T04:48:34.488Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.685 1504.1753 05:50:35.11M 2015-10-05T04:48:34.672Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.806 34.685 1504.1759 05:50:35.33M 2015-10-05T04:48:34.877Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.806 34.686 1504.1760 05:50:35.51M 2015-10-05T04:48:35.079Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.806 34.685 1504.1754 05:50:35.71M 2015-10-05T04:48:35.317Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.806 34.686 1504.1760 05:50:35.91M 2015-10-05T04:48:35.482Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.806 34.685 1504.1749 05:50:36.13M 2015-10-05T04:48:35.687Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.805 34.684 1504.1736 05:50:36.33M 2015-10-05T04:48:35.892Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.808 34.687 1504.1765 05:50:36.52M 2015-10-05T04:48:36.092Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.808 34.687 1504.1779 05:50:36.72M 2015-10-05T04:48:36.297Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.808 34.688 1504.1779 05:50:36.92M 2015-10-05T04:48:36.503Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1780 05:50:37.14M 2015-10-05T04:48:36.703Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.811 34.691 1504.1790 05:50:37.34M 2015-10-05T04:48:36.916Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.811 34.691 1504.1804 05:50:37.54M 2015-10-05T04:48:37.107Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.692 1504.1820 05:50:37.74M 2015-10-05T04:48:37.313Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.813 34.692 1504.1825 05:50:37.94M 2015-10-05T04:48:37.521Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.813 34.692 1504.1818 05:50:38.16M 2015-10-05T04:48:37.719Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.812 34.691 1504.1807 05:50:38.36M 2015-10-05T04:48:37.918Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.811 34.690 1504.1799 05:50:38.55M 2015-10-05T04:48:38.123Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.810 34.689 1504.1793 05:50:38.75M 2015-10-05T04:48:38.328Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.688 1504.1788 05:50:38.95M 2015-10-05T04:48:38.528Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.688 1504.1793 05:50:39.17M 2015-10-05T04:48:38.733Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.810 34.689 1504.1816 05:50:39.37M 2015-10-05T04:48:38.953Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.811 34.689 1504.1833 05:50:39.57M 2015-10-05T04:48:39.143Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.812 34.690 1504.1854 05:50:39.79M 2015-10-05T04:48:39.343Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.803 34.681 1504.1757 05:50:39.97M 2015-10-05T04:48:39.548Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.803 34.681 1504.1758 05:50:40.19M 2015-10-05T04:48:39.748Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.803 34.682 1504.1759 05:50:40.39M 2015-10-05T04:48:39.953Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.804 34.682 1504.1765 05:50:40.59M 2015-10-05T04:48:40.153Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1741 05:50:40.78M 2015-10-05T04:48:40.358Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.802 34.681 1504.1746 05:50:41.00M 2015-10-05T04:48:40.563Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.801 34.680 1504.1731 05:50:41.20M 2015-10-05T04:48:40.763Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.801 34.680 1504.1730 05:50:41.40M 2015-10-05T04:48:40.968Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1770 05:50:41.60M 2015-10-05T04:48:41.168Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.685 1504.1765 05:50:41.80M 2015-10-05T04:48:41.373Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.685 1504.1769 05:50:42.02M 2015-10-05T04:48:41.573Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.807 34.686 1504.1771 05:50:42.22M 2015-10-05T04:48:41.778Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.807 34.686 1504.1774 05:50:42.41M 2015-10-05T04:48:41.983Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.808 34.686 1504.1782 05:50:42.62M 2015-10-05T04:48:42.188Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.808 34.687 1504.1782 05:50:42.81M 2015-10-05T04:48:42.388Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.808 34.687 1504.1798 05:50:43.03M 2015-10-05T04:48:42.593Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.808 34.687 1504.1803 05:50:43.23M 2015-10-05T04:48:42.793Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.808 34.687 1504.1810 05:50:43.43M 2015-10-05T04:48:43.001Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.808 34.687 1504.1793 05:50:43.63M 2015-10-05T04:48:43.198Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.808 34.687 1504.1785 05:50:43.83M 2015-10-05T04:48:43.423Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.808 34.687 1504.1768 05:50:44.05M 2015-10-05T04:48:43.603Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.807 34.687 1504.1760 05:50:44.26M 2015-10-05T04:48:43.837Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.807 34.686 1504.1758 05:50:44.44M 2015-10-05T04:48:44.013Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.806 34.686 1504.1755 05:50:44.64M 2015-10-05T04:48:44.236Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.807 34.687 1504.1754 05:50:44.84M 2015-10-05T04:48:44.418Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.807 34.687 1504.1750 05:50:45.06M 2015-10-05T04:48:44.623Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.686 1504.1747 05:50:45.26M 2015-10-05T04:48:44.828Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.807 34.687 1504.1763 05:50:45.46M 2015-10-05T04:48:45.028Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.807 34.687 1504.1771 05:50:45.66M 2015-10-05T04:48:45.228Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.807 34.687 1504.1769 05:50:45.86M 2015-10-05T04:48:45.433Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.807 34.686 1504.1766 05:50:46.08M 2015-10-05T04:48:45.639Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.807 34.686 1504.1768 05:50:46.27M 2015-10-05T04:48:45.838Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.805 34.684 1504.1760 05:50:46.47M 2015-10-05T04:48:46.043Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1746 05:50:46.67M 2015-10-05T04:48:46.243Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.799 34.678 1504.1692 05:50:46.87M 2015-10-05T04:48:46.448Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.798 34.678 1504.1686 05:50:47.09M 2015-10-05T04:48:46.653Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.798 34.677 1504.1683 05:50:47.29M 2015-10-05T04:48:46.853Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.797 34.676 1504.1685 05:50:47.49M 2015-10-05T04:48:47.058Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.796 34.676 1504.1671 05:50:47.69M 2015-10-05T04:48:47.263Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.796 34.676 1504.1667 05:50:47.89M 2015-10-05T04:48:47.463Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.797 34.676 1504.1664 05:50:48.11M 2015-10-05T04:48:47.663Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.797 34.676 1504.1667 05:50:48.30M 2015-10-05T04:48:47.883Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.798 34.677 1504.1683 05:50:48.50M 2015-10-05T04:48:48.073Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.799 34.678 1504.1696 05:50:48.72M 2015-10-05T04:48:48.273Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.800 34.679 1504.1715 05:50:48.90M 2015-10-05T04:48:48.478Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.801 34.680 1504.1727 05:50:49.12M 2015-10-05T04:48:48.683Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.802 34.681 1504.1736 05:50:49.32M 2015-10-05T04:48:48.883Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.803 34.681 1504.1743 05:50:49.52M 2015-10-05T04:48:49.088Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1749 05:50:49.72M 2015-10-05T04:48:49.288Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.804 34.682 1504.1754 05:50:49.92M 2015-10-05T04:48:49.517Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.805 34.683 1504.1770 05:50:50.14M 2015-10-05T04:48:49.698Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.806 34.683 1504.1786 05:50:50.34M 2015-10-05T04:48:49.898Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.806 34.684 1504.1787 05:50:50.53M 2015-10-05T04:48:50.103Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.806 34.684 1504.1786 05:50:50.73M 2015-10-05T04:48:50.308Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.806 34.684 1504.1799 05:50:50.93M 2015-10-05T04:48:50.508Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.812 34.690 1504.1866 05:50:51.15M 2015-10-05T04:48:50.713Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.810 34.687 1504.1841 05:50:51.35M 2015-10-05T04:48:50.913Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.687 1504.1826 05:50:51.55M 2015-10-05T04:48:51.118Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.808 34.686 1504.1814 05:50:51.75M 2015-10-05T04:48:51.320Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.807 34.685 1504.1798 05:50:51.95M 2015-10-05T04:48:51.523Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.685 1504.1785 05:50:52.16M 2015-10-05T04:48:51.728Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.806 34.684 1504.1776 05:50:52.36M 2015-10-05T04:48:51.928Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.684 1504.1766 05:50:52.56M 2015-10-05T04:48:52.133Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.683 1504.1761 05:50:52.76M 2015-10-05T04:48:52.353Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1768 05:50:52.96M 2015-10-05T04:48:52.543Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.806 34.685 1504.1765 05:50:53.20M 2015-10-05T04:48:52.743Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.804 34.684 1504.1737 05:50:53.38M 2015-10-05T04:48:52.948Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.804 34.684 1504.1732 05:50:53.58M 2015-10-05T04:48:53.148Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.811 34.690 1504.1807 05:50:53.78M 2015-10-05T04:48:53.353Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.812 34.691 1504.1825 05:50:54.00M 2015-10-05T04:48:53.553Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.812 34.691 1504.1824 05:50:54.20M 2015-10-05T04:48:53.758Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.812 34.691 1504.1831 05:50:54.40M 2015-10-05T04:48:53.962Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.815 34.694 1504.1860 05:50:54.59M 2015-10-05T04:48:54.163Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.815 34.694 1504.1855 05:50:54.79M 2015-10-05T04:48:54.368Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.816 34.694 1504.1863 05:50:55.01M 2015-10-05T04:48:54.568Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.813 34.692 1504.1842 05:50:55.21M 2015-10-05T04:48:54.773Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.813 34.691 1504.1848 05:50:55.41M 2015-10-05T04:48:54.978Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.812 34.690 1504.1842 05:50:55.61M 2015-10-05T04:48:55.178Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.810 34.688 1504.1818 05:50:55.81M 2015-10-05T04:48:55.383Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.809 34.687 1504.1808 05:50:56.03M 2015-10-05T04:48:55.583Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.807 34.686 1504.1792 05:50:56.22M 2015-10-05T04:48:55.788Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.684 1504.1775 05:50:56.42M 2015-10-05T04:48:55.993Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.685 1504.1792 05:50:56.63M 2015-10-05T04:48:56.193Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.686 1504.1802 05:50:56.82M 2015-10-05T04:48:56.398Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.808 34.686 1504.1805 05:50:57.04M 2015-10-05T04:48:56.636Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.808 34.686 1504.1814 05:50:57.24M 2015-10-05T04:48:56.819Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.810 34.687 1504.1836 05:50:57.44M 2015-10-05T04:48:57.003Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.807 34.685 1504.1810 05:50:57.65M 2015-10-05T04:48:57.208Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.806 34.684 1504.1792 05:50:57.84M 2015-10-05T04:48:57.409Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.683 1504.1777 05:50:58.06M 2015-10-05T04:48:57.614Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.681 1504.1750 05:50:58.25M 2015-10-05T04:48:57.819Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.803 34.682 1504.1755 05:50:58.45M 2015-10-05T04:48:58.024Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.679 1504.1708 05:50:58.65M 2015-10-05T04:48:58.224Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.678 1504.1707 05:50:58.85M 2015-10-05T04:48:58.423Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.799 34.678 1504.1691 05:50:59.07M 2015-10-05T04:48:58.628Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.798 34.677 1504.1687 05:50:59.27M 2015-10-05T04:48:58.828Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.797 34.676 1504.1682 05:50:59.47M 2015-10-05T04:48:59.038Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.797 34.676 1504.1680 05:50:59.66M 2015-10-05T04:48:59.276Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.796 34.675 1504.1658 05:50:59.87M 2015-10-05T04:48:59.444Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.799 34.679 1504.1702 05:51:00.08M 2015-10-05T04:48:59.644Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.800 34.679 1504.1702 05:51:00.28M 2015-10-05T04:48:59.848Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.797 34.677 1504.1672 05:51:00.48M