2015-10-05T04:46:00.166Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.798 34.678 1504.1659 05:48:00.79M 2015-10-05T04:46:00.376Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.798 34.678 1504.1660 05:48:01.01M 2015-10-05T04:46:00.576Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.798 34.679 1504.1664 05:48:01.21M 2015-10-05T04:46:00.781Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.799 34.679 1504.1672 05:48:01.41M 2015-10-05T04:46:00.981Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.799 34.679 1504.1692 05:48:01.61M 2015-10-05T04:46:01.186Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.679 1504.1698 05:48:01.81M 2015-10-05T04:46:01.386Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.800 34.679 1504.1693 05:48:02.03M 2015-10-05T04:46:01.591Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.800 34.679 1504.1692 05:48:02.22M 2015-10-05T04:46:01.791Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.800 34.680 1504.1687 05:48:02.42M 2015-10-05T04:46:01.996Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.800 34.680 1504.1686 05:48:02.62M 2015-10-05T04:46:02.201Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.800 34.681 1504.1681 05:48:02.82M 2015-10-05T04:46:02.401Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.801 34.682 1504.1683 05:48:03.04M 2015-10-05T04:46:02.621Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.802 34.682 1504.1688 05:48:03.24M 2015-10-05T04:46:02.811Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.801 34.682 1504.1688 05:48:03.45M 2015-10-05T04:46:03.011Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.802 34.682 1504.1696 05:48:03.64M 2015-10-05T04:46:03.236Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.801 34.681 1504.1687 05:48:03.84M 2015-10-05T04:46:03.416Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.800 34.680 1504.1681 05:48:04.06M 2015-10-05T04:46:03.621Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.799 34.680 1504.1674 05:48:04.25M 2015-10-05T04:46:03.821Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.799 34.680 1504.1659 05:48:04.45M 2015-10-05T04:46:04.026Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.798 34.680 1504.1644 05:48:04.65M 2015-10-05T04:46:04.226Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.799 34.680 1504.1642 05:48:04.85M 2015-10-05T04:46:04.431Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.799 34.680 1504.1658 05:48:05.07M 2015-10-05T04:46:04.636Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.800 34.680 1504.1665 05:48:05.27M 2015-10-05T04:46:04.841Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.800 34.680 1504.1677 05:48:05.47M 2015-10-05T04:46:05.041Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.800 34.680 1504.1676 05:48:05.67M 2015-10-05T04:46:05.277Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.799 34.680 1504.1685 05:48:05.86M 2015-10-05T04:46:05.446Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.799 34.679 1504.1685 05:48:06.08M 2015-10-05T04:46:05.651Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.799 34.678 1504.1688 05:48:06.28M 2015-10-05T04:46:05.856Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.799 34.679 1504.1696 05:48:06.48M 2015-10-05T04:46:06.056Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.800 34.680 1504.1699 05:48:06.68M 2015-10-05T04:46:06.261Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1709 05:48:06.88M 2015-10-05T04:46:06.466Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.682 1504.1722 05:48:07.10M 2015-10-05T04:46:06.666Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.803 34.683 1504.1735 05:48:07.30M 2015-10-05T04:46:06.871Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1737 05:48:07.50M 2015-10-05T04:46:07.086Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1743 05:48:07.70M 2015-10-05T04:46:07.276Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1740 05:48:07.91M 2015-10-05T04:46:07.481Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.802 34.681 1504.1720 05:48:08.12M 2015-10-05T04:46:07.681Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1714 05:48:08.31M 2015-10-05T04:46:07.886Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1699 05:48:08.51M 2015-10-05T04:46:08.086Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.800 34.680 1504.1700 05:48:08.71M 2015-10-05T04:46:08.291Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.800 34.680 1504.1700 05:48:08.91M 2015-10-05T04:46:08.496Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.800 34.680 1504.1689 05:48:09.13M 2015-10-05T04:46:08.696Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1688 05:48:09.33M 2015-10-05T04:46:08.901Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1681 05:48:09.53M 2015-10-05T04:46:09.151Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.800 34.681 1504.1681 05:48:09.73M 2015-10-05T04:46:09.306Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.801 34.681 1504.1682 05:48:09.97M 2015-10-05T04:46:09.511Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.801 34.682 1504.1678 05:48:10.14M 2015-10-05T04:46:09.711Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.682 1504.1675 05:48:10.34M 2015-10-05T04:46:09.916Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.801 34.682 1504.1678 05:48:10.54M 2015-10-05T04:46:10.116Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.802 34.683 1504.1683 05:48:10.74M 2015-10-05T04:46:10.321Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.803 34.683 1504.1689 05:48:10.94M 2015-10-05T04:46:10.521Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.684 1504.1702 05:48:11.16M 2015-10-05T04:46:10.726Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.805 34.685 1504.1718 05:48:11.36M 2015-10-05T04:46:10.931Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.806 34.686 1504.1731 05:48:11.56M 2015-10-05T04:46:11.131Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.686 1504.1738 05:48:11.76M 2015-10-05T04:46:11.336Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.807 34.687 1504.1744 05:48:11.96M 2015-10-05T04:46:11.556Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.688 1504.1761 05:48:12.17M 2015-10-05T04:46:11.746Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.810 34.689 1504.1786 05:48:12.39M 2015-10-05T04:46:11.946Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.811 34.691 1504.1792 05:48:12.57M 2015-10-05T04:46:12.146Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.812 34.692 1504.1813 05:48:12.77M 2015-10-05T04:46:12.351Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.813 34.692 1504.1819 05:48:12.97M 2015-10-05T04:46:12.556Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.813 34.693 1504.1819 05:48:13.19M 2015-10-05T04:46:12.756Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.813 34.693 1504.1824 05:48:13.39M 2015-10-05T04:46:12.961Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.684 1504.1720 05:48:13.59M 2015-10-05T04:46:13.161Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.803 34.684 1504.1708 05:48:13.78M 2015-10-05T04:46:13.367Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.803 34.684 1504.1698 05:48:14.00M 2015-10-05T04:46:13.571Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.802 34.683 1504.1693 05:48:14.20M 2015-10-05T04:46:13.772Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.802 34.685 1504.1644 05:48:14.40M 2015-10-05T04:46:13.976Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.802 34.685 1504.1639 05:48:14.60M 2015-10-05T04:46:14.196Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.802 34.685 1504.1642 05:48:14.80M 2015-10-05T04:46:14.381Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.802 34.685 1504.1641 05:48:15.02M 2015-10-05T04:46:14.586Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.802 34.685 1504.1633 05:48:15.22M 2015-10-05T04:46:14.786Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.802 34.685 1504.1633 05:48:15.42M 2015-10-05T04:46:14.986Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.802 34.686 1504.1631 05:48:15.61M 2015-10-05T04:46:15.191Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.803 34.686 1504.1633 05:48:15.81M 2015-10-05T04:46:15.396Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.803 34.686 1504.1641 05:48:16.03M 2015-10-05T04:46:15.596Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1646 05:48:16.23M 2015-10-05T04:46:15.802Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1652 05:48:16.43M 2015-10-05T04:46:16.027Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.686 1504.1652 05:48:16.63M 2015-10-05T04:46:16.206Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.785 34.669 1504.1476 05:48:16.85M 2015-10-05T04:46:16.411Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.764 34.648 1504.1252 05:48:17.05M 2015-10-05T04:46:16.616Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.745 34.630 1504.1058 05:48:17.25M 2015-10-05T04:46:16.816Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.727 34.613 1504.0867 05:48:17.45M 2015-10-05T04:46:17.021Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.725 34.612 1504.0862 05:48:17.65M 2015-10-05T04:46:17.221Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.711 34.598 1504.0710 05:48:17.85M 2015-10-05T04:46:17.427Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.710 34.597 1504.0704 05:48:18.06M 2015-10-05T04:46:17.632Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.709 34.596 1504.0703 05:48:18.26M 2015-10-05T04:46:17.832Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.708 34.594 1504.0687 05:48:18.46M 2015-10-05T04:46:18.032Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.706 34.593 1504.0651 05:48:18.66M 2015-10-05T04:46:18.237Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.705 34.592 1504.0629 05:48:18.86M 2015-10-05T04:46:18.442Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.703 34.591 1504.0608 05:48:19.08M 2015-10-05T04:46:18.642Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.705 34.593 1504.0627 05:48:19.28M 2015-10-05T04:46:18.847Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.706 34.594 1504.0626 05:48:19.48M 2015-10-05T04:46:19.051Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.706 34.595 1504.0620 05:48:19.67M 2015-10-05T04:46:19.302Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.749 34.635 1504.1079 05:48:19.88M 2015-10-05T04:46:19.457Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.775 34.659 1504.1354 05:48:20.14M 2015-10-05T04:46:19.662Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.783 34.667 1504.1448 05:48:20.29M 2015-10-05T04:46:19.862Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.798 34.681 1504.1614 05:48:20.49M 2015-10-05T04:46:20.067Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.799 34.682 1504.1625 05:48:20.69M 2015-10-05T04:46:20.267Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.812 34.693 1504.1776 05:48:20.89M 2015-10-05T04:46:20.487Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.813 34.694 1504.1787 05:48:21.11M 2015-10-05T04:46:20.677Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.813 34.695 1504.1791 05:48:21.32M 2015-10-05T04:46:20.877Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.814 34.695 1504.1792 05:48:21.51M 2015-10-05T04:46:21.082Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.815 34.696 1504.1798 05:48:21.71M 2015-10-05T04:46:21.282Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1801 05:48:21.91M 2015-10-05T04:46:21.487Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.697 1504.1813 05:48:22.12M 2015-10-05T04:46:21.692Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.694 1504.1776 05:48:22.32M 2015-10-05T04:46:21.897Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.694 1504.1772 05:48:22.52M 2015-10-05T04:46:22.097Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.694 1504.1787 05:48:22.72M 2015-10-05T04:46:22.297Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1770 05:48:22.92M 2015-10-05T04:46:22.502Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.692 1504.1761 05:48:23.14M 2015-10-05T04:46:22.707Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1752 05:48:23.34M 2015-10-05T04:46:22.912Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.810 34.691 1504.1761 05:48:23.54M 2015-10-05T04:46:23.112Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.691 1504.1758 05:48:23.74M 2015-10-05T04:46:23.317Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.691 1504.1757 05:48:23.93M 2015-10-05T04:46:23.517Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1744 05:48:24.15M 2015-10-05T04:46:23.722Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.682 1504.1646 05:48:24.35M 2015-10-05T04:46:23.922Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.681 1504.1643 05:48:24.55M 2015-10-05T04:46:24.127Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.681 1504.1647 05:48:24.75M 2015-10-05T04:46:24.327Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.799 34.680 1504.1642 05:48:24.95M 2015-10-05T04:46:24.532Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.798 34.680 1504.1633 05:48:25.17M 2015-10-05T04:46:24.737Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.798 34.680 1504.1632 05:48:25.37M 2015-10-05T04:46:24.957Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.798 34.679 1504.1626 05:48:25.57M 2015-10-05T04:46:25.142Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.805 34.686 1504.1702 05:48:25.78M 2015-10-05T04:46:25.347Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.687 1504.1710 05:48:25.97M 2015-10-05T04:46:25.547Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1720 05:48:26.18M 2015-10-05T04:46:25.752Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.807 34.688 1504.1732 05:48:26.38M 2015-10-05T04:46:25.952Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.689 1504.1744 05:48:26.58M 2015-10-05T04:46:26.157Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.809 34.689 1504.1757 05:48:26.78M 2015-10-05T04:46:26.362Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.809 34.690 1504.1761 05:48:27.00M 2015-10-05T04:46:26.562Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1758 05:48:27.20M 2015-10-05T04:46:26.767Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.691 1504.1765 05:48:27.40M 2015-10-05T04:46:26.972Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.810 34.690 1504.1764 05:48:27.60M 2015-10-05T04:46:27.196Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.810 34.690 1504.1770 05:48:27.80M 2015-10-05T04:46:27.372Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.811 34.691 1504.1776 05:48:28.01M 2015-10-05T04:46:27.577Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.811 34.691 1504.1785 05:48:28.21M 2015-10-05T04:46:27.782Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.811 34.691 1504.1793 05:48:28.41M 2015-10-05T04:46:27.987Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.812 34.692 1504.1804 05:48:28.61M 2015-10-05T04:46:28.187Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.813 34.692 1504.1816 05:48:28.81M 2015-10-05T04:46:28.392Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.813 34.692 1504.1821 05:48:29.03M 2015-10-05T04:46:28.592Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.813 34.693 1504.1824 05:48:29.23M 2015-10-05T04:46:28.797Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.814 34.693 1504.1825 05:48:29.43M 2015-10-05T04:46:29.002Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.813 34.693 1504.1820 05:48:29.62M 2015-10-05T04:46:29.202Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.813 34.690 1504.1869 05:48:29.83M 2015-10-05T04:46:29.467Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.812 34.690 1504.1847 05:48:30.04M 2015-10-05T04:46:29.607Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.812 34.690 1504.1831 05:48:30.30M 2015-10-05T04:46:29.812Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.811 34.689 1504.1823 05:48:30.44M 2015-10-05T04:46:30.012Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.811 34.690 1504.1808 05:48:30.64M 2015-10-05T04:46:30.217Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.811 34.690 1504.1799 05:48:30.84M 2015-10-05T04:46:30.417Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.817 34.697 1504.1863 05:48:31.06M 2015-10-05T04:46:30.622Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.818 34.698 1504.1855 05:48:31.25M 2015-10-05T04:46:30.827Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.818 34.699 1504.1854 05:48:31.46M 2015-10-05T04:46:31.027Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.819 34.699 1504.1863 05:48:31.66M 2015-10-05T04:46:31.232Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.819 34.699 1504.1866 05:48:31.85M 2015-10-05T04:46:31.436Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.820 34.700 1504.1873 05:48:32.07M 2015-10-05T04:46:31.642Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.821 34.701 1504.1879 05:48:32.27M 2015-10-05T04:46:31.842Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.815 34.696 1504.1821 05:48:32.47M 2015-10-05T04:46:32.047Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.815 34.695 1504.1823 05:48:32.67M 2015-10-05T04:46:32.247Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.815 34.695 1504.1814 05:48:32.87M 2015-10-05T04:46:32.452Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.814 34.695 1504.1813 05:48:33.09M 2015-10-05T04:46:32.652Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.694 1504.1802 05:48:33.29M 2015-10-05T04:46:32.857Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.694 1504.1802 05:48:33.48M 2015-10-05T04:46:33.062Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.814 34.694 1504.1799 05:48:33.68M 2015-10-05T04:46:33.262Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.693 1504.1792 05:48:33.89M 2015-10-05T04:46:33.467Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.688 1504.1718 05:48:34.10M 2015-10-05T04:46:33.672Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.687 1504.1710 05:48:34.30M 2015-10-05T04:46:33.887Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1704 05:48:34.50M 2015-10-05T04:46:34.077Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1699 05:48:34.71M 2015-10-05T04:46:34.278Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.688 1504.1693 05:48:34.90M 2015-10-05T04:46:34.482Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.688 1504.1694 05:48:35.12M 2015-10-05T04:46:34.682Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1709 05:48:35.32M 2015-10-05T04:46:34.887Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1711 05:48:35.52M 2015-10-05T04:46:35.092Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.808 34.690 1504.1722 05:48:35.71M 2015-10-05T04:46:35.292Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1721 05:48:35.91M 2015-10-05T04:46:35.497Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.810 34.692 1504.1746 05:48:36.13M 2015-10-05T04:46:35.697Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.811 34.693 1504.1757 05:48:36.33M 2015-10-05T04:46:35.902Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.812 34.693 1504.1763 05:48:36.53M 2015-10-05T04:46:36.117Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.694 1504.1776 05:48:36.73M 2015-10-05T04:46:36.307Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.814 34.694 1504.1797 05:48:36.93M 2015-10-05T04:46:36.507Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.814 34.695 1504.1812 05:48:37.15M 2015-10-05T04:46:36.712Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.815 34.695 1504.1820 05:48:37.34M 2015-10-05T04:46:36.912Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.814 34.694 1504.1823 05:48:37.55M 2015-10-05T04:46:37.122Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.813 34.693 1504.1815 05:48:37.74M 2015-10-05T04:46:37.357Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.813 34.693 1504.1804 05:48:37.94M 2015-10-05T04:46:37.527Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.812 34.692 1504.1798 05:48:38.16M 2015-10-05T04:46:37.732Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.805 34.685 1504.1714 05:48:38.36M 2015-10-05T04:46:37.933Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.807 34.687 1504.1736 05:48:38.56M 2015-10-05T04:46:38.137Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.808 34.688 1504.1750 05:48:38.76M 2015-10-05T04:46:38.353Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.808 34.688 1504.1758 05:48:38.96M 2015-10-05T04:46:38.538Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.807 34.687 1504.1752 05:48:39.19M 2015-10-05T04:46:38.742Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.806 34.686 1504.1744 05:48:39.37M 2015-10-05T04:46:38.947Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.808 34.688 1504.1752 05:48:39.57M 2015-10-05T04:46:39.152Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.808 34.689 1504.1755 05:48:39.77M 2015-10-05T04:46:39.352Z|I-OCEAN7-304-XXXX| 25.49 14.202 41.808 34.689 1504.1752 05:48:39.97M 2015-10-05T04:46:39.560Z|I-OCEAN7-304-XXXX| 25.49 14.202 41.809 34.690 1504.1757 05:48:40.19M 2015-10-05T04:46:39.759Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.810 34.691 1504.1759 05:48:40.39M 2015-10-05T04:46:39.962Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.810 34.691 1504.1761 05:48:40.59M 2015-10-05T04:46:40.167Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.811 34.692 1504.1763 05:48:40.79M 2015-10-05T04:46:40.367Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.812 34.693 1504.1774 05:48:41.01M 2015-10-05T04:46:40.572Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.812 34.693 1504.1772 05:48:41.20M 2015-10-05T04:46:40.778Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.813 34.694 1504.1785 05:48:41.41M 2015-10-05T04:46:40.978Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.813 34.694 1504.1783 05:48:41.61M 2015-10-05T04:46:41.178Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.813 34.694 1504.1783 05:48:41.80M 2015-10-05T04:46:41.383Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.694 1504.1777 05:48:42.02M 2015-10-05T04:46:41.588Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.694 1504.1775 05:48:42.22M 2015-10-05T04:46:41.788Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.694 1504.1776 05:48:42.42M 2015-10-05T04:46:41.992Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.812 34.693 1504.1781 05:48:42.62M 2015-10-05T04:46:42.193Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.812 34.693 1504.1777 05:48:42.82M 2015-10-05T04:46:42.399Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.812 34.693 1504.1777 05:48:43.04M 2015-10-05T04:46:42.598Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1768 05:48:43.24M 2015-10-05T04:46:42.823Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1769 05:48:43.43M 2015-10-05T04:46:43.008Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.692 1504.1774 05:48:43.65M 2015-10-05T04:46:43.236Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.691 1504.1770 05:48:43.83M 2015-10-05T04:46:43.413Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1766 05:48:44.05M 2015-10-05T04:46:43.613Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.809 34.690 1504.1760 05:48:44.25M 2015-10-05T04:46:43.818Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.808 34.689 1504.1750 05:48:44.45M 2015-10-05T04:46:44.023Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.808 34.688 1504.1744 05:48:44.65M 2015-10-05T04:46:44.223Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.808 34.688 1504.1744 05:48:44.85M 2015-10-05T04:46:44.428Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.687 1504.1747 05:48:45.07M 2015-10-05T04:46:44.633Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.687 1504.1747 05:48:45.27M 2015-10-05T04:46:44.833Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.686 1504.1740 05:48:45.47M 2015-10-05T04:46:45.038Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.686 1504.1738 05:48:45.66M 2015-10-05T04:46:45.243Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.806 34.686 1504.1743 05:48:45.86M 2015-10-05T04:46:45.443Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.807 34.687 1504.1735 05:48:46.08M 2015-10-05T04:46:45.656Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.807 34.688 1504.1737 05:48:46.28M 2015-10-05T04:46:45.848Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.808 34.688 1504.1741 05:48:46.48M 2015-10-05T04:46:46.053Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.808 34.689 1504.1750 05:48:46.68M 2015-10-05T04:46:46.253Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.809 34.689 1504.1758 05:48:46.88M 2015-10-05T04:46:46.458Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.689 1504.1779 05:48:47.09M 2015-10-05T04:46:46.658Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.810 34.689 1504.1788 05:48:47.29M 2015-10-05T04:46:46.863Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.810 34.689 1504.1792 05:48:47.49M 2015-10-05T04:46:47.068Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.809 34.688 1504.1799 05:48:47.69M 2015-10-05T04:46:47.288Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.809 34.688 1504.1788 05:48:47.89M 2015-10-05T04:46:47.473Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.688 1504.1787 05:48:48.13M 2015-10-05T04:46:47.673Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.809 34.688 1504.1785 05:48:48.31M 2015-10-05T04:46:47.878Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.810 34.689 1504.1794 05:48:48.51M 2015-10-05T04:46:48.083Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.811 34.690 1504.1808 05:48:48.71M 2015-10-05T04:46:48.288Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.811 34.690 1504.1816 05:48:48.91M 2015-10-05T04:46:48.488Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.810 34.689 1504.1816 05:48:49.13M 2015-10-05T04:46:48.693Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.809 34.688 1504.1802 05:48:49.32M 2015-10-05T04:46:48.916Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.808 34.686 1504.1791 05:48:49.52M 2015-10-05T04:46:49.098Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1779 05:48:49.72M 2015-10-05T04:46:49.298Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1769 05:48:49.92M 2015-10-05T04:46:49.503Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.805 34.684 1504.1755 05:48:50.14M 2015-10-05T04:46:49.708Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.805 34.684 1504.1746 05:48:50.34M 2015-10-05T04:46:49.913Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.805 34.684 1504.1736 05:48:50.54M 2015-10-05T04:46:50.113Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.805 34.686 1504.1732 05:48:50.74M 2015-10-05T04:46:50.319Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.806 34.687 1504.1738 05:48:50.94M 2015-10-05T04:46:50.518Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.688 1504.1743 05:48:51.16M 2015-10-05T04:46:50.723Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.805 34.686 1504.1715 05:48:51.36M 2015-10-05T04:46:50.923Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.686 1504.1710 05:48:51.55M 2015-10-05T04:46:51.128Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.805 34.686 1504.1705 05:48:51.75M 2015-10-05T04:46:51.328Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.804 34.685 1504.1696 05:48:51.95M 2015-10-05T04:46:51.533Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.804 34.685 1504.1688 05:48:52.17M 2015-10-05T04:46:51.753Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.802 34.684 1504.1674 05:48:52.37M 2015-10-05T04:46:51.938Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.801 34.683 1504.1650 05:48:52.59M 2015-10-05T04:46:52.143Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.682 1504.1646 05:48:52.77M 2015-10-05T04:46:52.348Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1726 05:48:52.97M 2015-10-05T04:46:52.548Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.808 34.689 1504.1738 05:48:53.19M 2015-10-05T04:46:52.753Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1748 05:48:53.38M 2015-10-05T04:46:52.953Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1764 05:48:53.58M 2015-10-05T04:46:53.158Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1781 05:48:53.78M 2015-10-05T04:46:53.363Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.813 34.693 1504.1797 05:48:54.00M 2015-10-05T04:46:53.563Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.814 34.694 1504.1815 05:48:54.20M 2015-10-05T04:46:53.768Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.815 34.694 1504.1826 05:48:54.40M 2015-10-05T04:46:53.973Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.814 34.694 1504.1807 05:48:54.60M 2015-10-05T04:46:54.194Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.813 34.693 1504.1794 05:48:54.80M 2015-10-05T04:46:54.378Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.692 1504.1790 05:48:55.02M 2015-10-05T04:46:54.578Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.692 1504.1782 05:48:55.21M 2015-10-05T04:46:54.783Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.691 1504.1766 05:48:55.41M 2015-10-05T04:46:54.988Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1753 05:48:55.61M 2015-10-05T04:46:55.188Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1744 05:48:55.81M 2015-10-05T04:46:55.393Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.691 1504.1737 05:48:56.03M 2015-10-05T04:46:55.598Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1736 05:48:56.23M 2015-10-05T04:46:55.798Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.694 1504.1766 05:48:56.43M 2015-10-05T04:46:56.003Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.694 1504.1769 05:48:56.63M 2015-10-05T04:46:56.223Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.814 34.695 1504.1780 05:48:56.83M 2015-10-05T04:46:56.403Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.815 34.696 1504.1787 05:48:57.06M 2015-10-05T04:46:56.608Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.815 34.697 1504.1786 05:48:57.24M 2015-10-05T04:46:56.813Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.816 34.698 1504.1803 05:48:57.44M 2015-10-05T04:46:57.018Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.815 34.697 1504.1786 05:48:57.64M 2015-10-05T04:46:57.218Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.815 34.697 1504.1793 05:48:57.84M 2015-10-05T04:46:57.423Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.816 34.697 1504.1797 05:48:58.06M 2015-10-05T04:46:57.623Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.810 34.692 1504.1733 05:48:58.26M 2015-10-05T04:46:57.828Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.810 34.692 1504.1737 05:48:58.45M 2015-10-05T04:46:58.028Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1738 05:48:58.66M 2015-10-05T04:46:58.233Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1741 05:48:58.86M 2015-10-05T04:46:58.438Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1747 05:48:59.07M 2015-10-05T04:46:58.640Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1750 05:48:59.28M 2015-10-05T04:46:58.843Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.811 34.692 1504.1747 05:48:59.47M 2015-10-05T04:46:59.043Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1736 05:48:59.67M 2015-10-05T04:46:59.248Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1743 05:48:59.87M 2015-10-05T04:46:59.448Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1738 05:49:00.09M 2015-10-05T04:46:59.653Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.691 1504.1741 05:49:00.29M 2015-10-05T04:46:59.858Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1727 05:49:00.49M