2015-10-05T04:45:00.088Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.804 34.683 1504.1744 05:47:00.70M 2015-10-05T04:45:00.273Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1741 05:47:00.91M 2015-10-05T04:45:00.478Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1738 05:47:01.11M 2015-10-05T04:45:00.716Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.683 1504.1735 05:47:01.31M 2015-10-05T04:45:00.883Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.683 1504.1740 05:47:01.51M 2015-10-05T04:45:01.088Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.684 1504.1735 05:47:01.71M 2015-10-05T04:45:01.288Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.806 34.685 1504.1743 05:47:01.91M 2015-10-05T04:45:01.493Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.806 34.686 1504.1749 05:47:02.12M 2015-10-05T04:45:01.698Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.807 34.687 1504.1749 05:47:02.33M 2015-10-05T04:45:01.903Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.808 34.688 1504.1749 05:47:02.53M 2015-10-05T04:45:02.103Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1759 05:47:02.73M 2015-10-05T04:45:02.303Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.810 34.690 1504.1761 05:47:02.92M 2015-10-05T04:45:02.508Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.810 34.690 1504.1769 05:47:03.14M 2015-10-05T04:45:02.713Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1780 05:47:03.34M 2015-10-05T04:45:02.913Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1786 05:47:03.54M 2015-10-05T04:45:03.163Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1782 05:47:03.74M 2015-10-05T04:45:03.323Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1780 05:47:04.00M 2015-10-05T04:45:03.523Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1779 05:47:04.16M 2015-10-05T04:45:03.728Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.810 34.690 1504.1781 05:47:04.36M 2015-10-05T04:45:03.928Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.809 34.689 1504.1779 05:47:04.55M 2015-10-05T04:45:04.133Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.809 34.688 1504.1777 05:47:04.75M 2015-10-05T04:45:04.338Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.808 34.688 1504.1777 05:47:04.95M 2015-10-05T04:45:04.558Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.688 1504.1772 05:47:05.17M 2015-10-05T04:45:04.743Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.809 34.688 1504.1766 05:47:05.39M 2015-10-05T04:45:04.956Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.808 34.688 1504.1768 05:47:05.57M 2015-10-05T04:45:05.148Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.808 34.688 1504.1763 05:47:05.77M 2015-10-05T04:45:05.348Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.688 1504.1753 05:47:05.97M 2015-10-05T04:45:05.553Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.808 34.688 1504.1742 05:47:06.18M 2015-10-05T04:45:05.758Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.808 34.688 1504.1733 05:47:06.38M 2015-10-05T04:45:05.962Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.808 34.689 1504.1738 05:47:06.59M 2015-10-05T04:45:06.163Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.808 34.689 1504.1743 05:47:06.78M 2015-10-05T04:45:06.368Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.809 34.689 1504.1746 05:47:07.00M 2015-10-05T04:45:06.568Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.689 1504.1741 05:47:07.20M 2015-10-05T04:45:06.773Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.690 1504.1746 05:47:07.40M 2015-10-05T04:45:06.973Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.809 34.690 1504.1741 05:47:07.60M 2015-10-05T04:45:07.179Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.808 34.690 1504.1727 05:47:07.80M 2015-10-05T04:45:07.384Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.689 1504.1713 05:47:08.02M 2015-10-05T04:45:07.589Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1694 05:47:08.22M 2015-10-05T04:45:07.789Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1703 05:47:08.42M 2015-10-05T04:45:07.989Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1711 05:47:08.62M 2015-10-05T04:45:08.193Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.689 1504.1716 05:47:08.81M 2015-10-05T04:45:08.398Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.807 34.688 1504.1715 05:47:09.03M 2015-10-05T04:45:08.607Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1707 05:47:09.23M 2015-10-05T04:45:08.803Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1711 05:47:09.43M 2015-10-05T04:45:09.024Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.695 1504.1771 05:47:09.63M 2015-10-05T04:45:09.211Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.695 1504.1777 05:47:09.84M 2015-10-05T04:45:09.414Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1796 05:47:10.05M 2015-10-05T04:45:09.614Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.695 1504.1807 05:47:10.25M 2015-10-05T04:45:09.819Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.694 1504.1804 05:47:10.44M 2015-10-05T04:45:10.019Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1801 05:47:10.65M 2015-10-05T04:45:10.224Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.695 1504.1812 05:47:10.84M 2015-10-05T04:45:10.429Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.815 34.695 1504.1824 05:47:11.06M 2015-10-05T04:45:10.629Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.814 34.694 1504.1809 05:47:11.26M 2015-10-05T04:45:10.838Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.693 1504.1793 05:47:11.46M 2015-10-05T04:45:11.039Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1775 05:47:11.66M 2015-10-05T04:45:11.240Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.692 1504.1781 05:47:11.86M 2015-10-05T04:45:11.444Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.813 34.693 1504.1803 05:47:12.08M 2015-10-05T04:45:11.649Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.813 34.693 1504.1815 05:47:12.28M 2015-10-05T04:45:11.849Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.688 1504.1768 05:47:12.48M 2015-10-05T04:45:12.054Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.808 34.688 1504.1763 05:47:12.67M 2015-10-05T04:45:12.278Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.808 34.687 1504.1765 05:47:12.87M 2015-10-05T04:45:12.459Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.807 34.686 1504.1752 05:47:13.09M 2015-10-05T04:45:12.659Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.685 1504.1738 05:47:13.29M 2015-10-05T04:45:12.864Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.804 34.684 1504.1726 05:47:13.49M 2015-10-05T04:45:13.069Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.682 1504.1714 05:47:13.69M 2015-10-05T04:45:13.314Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.802 34.681 1504.1711 05:47:13.89M 2015-10-05T04:45:13.489Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.802 34.681 1504.1718 05:47:14.15M 2015-10-05T04:45:13.679Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1722 05:47:14.32M 2015-10-05T04:45:13.879Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.802 34.682 1504.1719 05:47:14.50M 2015-10-05T04:45:14.084Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.802 34.682 1504.1714 05:47:14.70M 2015-10-05T04:45:14.284Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.802 34.682 1504.1705 05:47:14.90M 2015-10-05T04:45:14.491Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.803 34.683 1504.1699 05:47:15.12M 2015-10-05T04:45:14.689Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.799 34.680 1504.1649 05:47:15.32M 2015-10-05T04:45:14.894Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.799 34.680 1504.1656 05:47:15.52M 2015-10-05T04:45:15.099Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.800 34.681 1504.1656 05:47:15.72M 2015-10-05T04:45:15.299Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.799 34.681 1504.1653 05:47:15.92M 2015-10-05T04:45:15.499Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.681 1504.1652 05:47:16.13M 2015-10-05T04:45:15.718Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.801 34.683 1504.1654 05:47:16.33M 2015-10-05T04:45:15.909Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.802 34.684 1504.1650 05:47:16.53M 2015-10-05T04:45:16.114Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.684 1504.1656 05:47:16.73M 2015-10-05T04:45:16.314Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1672 05:47:16.93M 2015-10-05T04:45:16.521Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1688 05:47:17.15M 2015-10-05T04:45:16.724Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.688 1504.1705 05:47:17.35M 2015-10-05T04:45:16.924Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1719 05:47:17.55M 2015-10-05T04:45:17.129Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1732 05:47:17.75M 2015-10-05T04:45:17.329Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.690 1504.1755 05:47:17.95M 2015-10-05T04:45:17.534Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1774 05:47:18.17M 2015-10-05T04:45:17.739Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1797 05:47:18.36M 2015-10-05T04:45:17.964Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.815 34.695 1504.1823 05:47:18.57M 2015-10-05T04:45:18.144Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.696 1504.1824 05:47:18.78M 2015-10-05T04:45:18.389Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.696 1504.1821 05:47:18.96M 2015-10-05T04:45:18.549Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.696 1504.1816 05:47:19.22M 2015-10-05T04:45:18.749Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.696 1504.1815 05:47:19.38M 2015-10-05T04:45:18.954Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.696 1504.1805 05:47:19.58M 2015-10-05T04:45:19.154Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.695 1504.1801 05:47:19.78M 2015-10-05T04:45:19.364Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1785 05:47:20.98M 2015-10-05T04:45:19.564Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.813 34.694 1504.1772 05:47:20.20M 2015-10-05T04:45:19.764Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.812 34.693 1504.1771 05:47:20.40M 2015-10-05T04:45:19.969Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.693 1504.1763 05:47:20.59M 2015-10-05T04:45:20.174Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.811 34.692 1504.1752 05:47:20.79M 2015-10-05T04:45:20.379Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1733 05:47:21.01M 2015-10-05T04:45:20.579Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1718 05:47:21.21M 2015-10-05T04:45:20.784Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.691 1504.1702 05:47:21.41M 2015-10-05T04:45:20.984Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.690 1504.1688 05:47:21.61M 2015-10-05T04:45:21.196Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.794 34.677 1504.1541 05:47:21.81M 2015-10-05T04:45:21.396Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.778 34.662 1504.1365 05:47:22.03M 2015-10-05T04:45:21.594Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.776 34.661 1504.1351 05:47:22.23M 2015-10-05T04:45:21.800Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.761 34.647 1504.1183 05:47:22.43M 2015-10-05T04:45:22.001Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.746 34.633 1504.1030 05:47:22.62M 2015-10-05T04:45:22.204Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.746 34.633 1504.1022 05:47:22.82M 2015-10-05T04:45:22.424Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.746 34.632 1504.1017 05:47:23.04M 2015-10-05T04:45:22.609Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.746 34.632 1504.1019 05:47:23.26M 2015-10-05T04:45:22.814Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.746 34.633 1504.1036 05:47:23.44M 2015-10-05T04:45:23.019Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.761 34.647 1504.1201 05:47:23.64M 2015-10-05T04:45:23.219Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.785 34.669 1504.1436 05:47:23.84M 2015-10-05T04:45:23.424Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.683 1504.1593 05:47:24.06M 2015-10-05T04:45:23.624Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1720 05:47:24.26M 2015-10-05T04:45:23.829Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.694 1504.1731 05:47:24.45M 2015-10-05T04:45:24.029Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.695 1504.1754 05:47:24.65M 2015-10-05T04:45:24.234Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.695 1504.1759 05:47:24.85M 2015-10-05T04:45:24.434Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.820 34.701 1504.1835 05:47:25.07M 2015-10-05T04:45:24.639Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.820 34.702 1504.1836 05:47:25.27M 2015-10-05T04:45:24.839Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.821 34.702 1504.1844 05:47:25.47M 2015-10-05T04:45:25.044Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.821 34.702 1504.1847 05:47:25.67M 2015-10-05T04:45:25.249Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.821 34.702 1504.1846 05:47:25.87M 2015-10-05T04:45:25.449Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.821 34.702 1504.1851 05:47:26.09M 2015-10-05T04:45:25.654Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.820 34.701 1504.1853 05:47:26.28M 2015-10-05T04:45:25.859Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.821 34.702 1504.1855 05:47:26.48M 2015-10-05T04:45:26.059Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.820 34.701 1504.1848 05:47:26.68M 2015-10-05T04:45:26.264Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.820 34.701 1504.1849 05:47:26.88M 2015-10-05T04:45:26.464Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.820 34.701 1504.1847 05:47:27.10M 2015-10-05T04:45:26.669Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.819 34.700 1504.1832 05:47:27.30M 2015-10-05T04:45:26.889Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.819 34.700 1504.1821 05:47:27.50M 2015-10-05T04:45:27.074Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.818 34.700 1504.1808 05:47:27.71M 2015-10-05T04:45:27.280Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.817 34.699 1504.1794 05:47:27.90M 2015-10-05T04:45:27.484Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.816 34.699 1504.1779 05:47:28.12M 2015-10-05T04:45:27.684Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.816 34.698 1504.1772 05:47:28.32M 2015-10-05T04:45:27.889Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.815 34.697 1504.1766 05:47:28.51M 2015-10-05T04:45:28.094Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.815 34.697 1504.1769 05:47:28.71M 2015-10-05T04:45:28.294Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.815 34.697 1504.1786 05:47:28.91M 2015-10-05T04:45:28.516Z|I-OCEAN7-304-XXXX| 25.49 14.201 41.815 34.697 1504.1797 05:47:29.13M 2015-10-05T04:45:28.699Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.815 34.697 1504.1787 05:47:29.33M 2015-10-05T04:45:28.904Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.815 34.697 1504.1779 05:47:29.53M 2015-10-05T04:45:29.109Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.815 34.697 1504.1776 05:47:29.73M 2015-10-05T04:45:29.309Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.815 34.696 1504.1788 05:47:29.93M 2015-10-05T04:45:29.509Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.814 34.696 1504.1786 05:47:30.15M 2015-10-05T04:45:29.714Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.815 34.696 1504.1791 05:47:30.34M 2015-10-05T04:45:29.919Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.815 34.696 1504.1792 05:47:30.54M 2015-10-05T04:45:30.119Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.814 34.695 1504.1794 05:47:30.74M 2015-10-05T04:45:30.324Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.815 34.696 1504.1790 05:47:30.94M 2015-10-05T04:45:30.556Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.815 34.696 1504.1796 05:47:31.16M 2015-10-05T04:45:30.729Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.696 1504.1805 05:47:31.36M 2015-10-05T04:45:30.929Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.695 1504.1804 05:47:31.56M 2015-10-05T04:45:31.134Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.695 1504.1804 05:47:31.76M 2015-10-05T04:45:31.355Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.815 34.695 1504.1801 05:47:31.96M 2015-10-05T04:45:31.544Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.814 34.695 1504.1790 05:47:32.19M 2015-10-05T04:45:31.744Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1791 05:47:32.38M 2015-10-05T04:45:31.949Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.687 1504.1708 05:47:32.57M 2015-10-05T04:45:32.155Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1694 05:47:32.77M 2015-10-05T04:45:32.355Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.803 34.685 1504.1683 05:47:32.97M 2015-10-05T04:45:32.560Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.804 34.686 1504.1688 05:47:33.19M 2015-10-05T04:45:32.759Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.687 1504.1685 05:47:33.39M 2015-10-05T04:45:32.965Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1687 05:47:33.59M 2015-10-05T04:45:33.170Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.806 34.688 1504.1696 05:47:33.79M 2015-10-05T04:45:33.370Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.806 34.688 1504.1691 05:47:34.01M 2015-10-05T04:45:33.620Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.806 34.688 1504.1687 05:47:34.21M 2015-10-05T04:45:33.775Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1691 05:47:34.45M 2015-10-05T04:45:33.980Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1693 05:47:34.60M 2015-10-05T04:45:34.180Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.687 1504.1686 05:47:34.80M 2015-10-05T04:45:34.385Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.804 34.686 1504.1674 05:47:35.02M 2015-10-05T04:45:34.585Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.803 34.685 1504.1667 05:47:35.22M 2015-10-05T04:45:34.790Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.802 34.684 1504.1658 05:47:35.42M 2015-10-05T04:45:34.995Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.801 34.683 1504.1644 05:47:35.62M 2015-10-05T04:45:35.195Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.800 34.682 1504.1630 05:47:35.82M 2015-10-05T04:45:35.400Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.799 34.681 1504.1631 05:47:36.03M 2015-10-05T04:45:35.605Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.798 34.680 1504.1622 05:47:36.24M 2015-10-05T04:45:35.825Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.797 34.679 1504.1615 05:47:36.44M 2015-10-05T04:45:36.010Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.797 34.678 1504.1616 05:47:36.65M 2015-10-05T04:45:36.210Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.796 34.677 1504.1622 05:47:36.83M 2015-10-05T04:45:36.415Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.797 34.678 1504.1630 05:47:37.05M 2015-10-05T04:45:36.620Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.798 34.679 1504.1637 05:47:37.25M 2015-10-05T04:45:36.820Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.798 34.679 1504.1642 05:47:37.45M 2015-10-05T04:45:37.025Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.799 34.680 1504.1650 05:47:37.65M 2015-10-05T04:45:37.230Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.799 34.680 1504.1654 05:47:37.84M 2015-10-05T04:45:37.430Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.800 34.681 1504.1670 05:47:38.07M 2015-10-05T04:45:37.635Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.801 34.682 1504.1671 05:47:38.26M 2015-10-05T04:45:37.840Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.801 34.681 1504.1691 05:47:38.46M 2015-10-05T04:45:38.040Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.802 34.682 1504.1697 05:47:38.66M 2015-10-05T04:45:38.245Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.802 34.682 1504.1704 05:47:38.86M 2015-10-05T04:45:38.445Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.802 34.682 1504.1707 05:47:39.08M 2015-10-05T04:45:38.650Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.803 34.682 1504.1726 05:47:39.28M 2015-10-05T04:45:38.855Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.803 34.683 1504.1727 05:47:39.48M 2015-10-05T04:45:39.055Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.683 1504.1735 05:47:39.68M 2015-10-05T04:45:39.255Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.804 34.683 1504.1741 05:47:39.88M 2015-10-05T04:45:39.460Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.803 34.683 1504.1735 05:47:40.10M 2015-10-05T04:45:39.665Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.683 1504.1729 05:47:40.29M 2015-10-05T04:45:39.865Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.804 34.683 1504.1738 05:47:40.49M 2015-10-05T04:45:40.070Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.804 34.684 1504.1725 05:47:40.69M 2015-10-05T04:45:40.290Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.804 34.684 1504.1715 05:47:40.89M 2015-10-05T04:45:40.475Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.804 34.685 1504.1714 05:47:41.13M 2015-10-05T04:45:40.680Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.804 34.685 1504.1708 05:47:41.31M 2015-10-05T04:45:40.880Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.804 34.685 1504.1700 05:47:41.51M 2015-10-05T04:45:41.085Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.685 1504.1686 05:47:41.71M 2015-10-05T04:45:41.316Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.685 1504.1677 05:47:41.91M 2015-10-05T04:45:41.490Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1658 05:47:42.12M 2015-10-05T04:45:41.695Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1641 05:47:42.32M 2015-10-05T04:45:41.895Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.802 34.685 1504.1636 05:47:42.52M 2015-10-05T04:45:42.100Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.801 34.684 1504.1624 05:47:42.72M 2015-10-05T04:45:42.305Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.801 34.685 1504.1617 05:47:42.92M 2015-10-05T04:45:42.517Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.801 34.683 1504.1653 05:47:43.14M 2015-10-05T04:45:42.710Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.802 34.684 1504.1663 05:47:43.34M 2015-10-05T04:45:42.915Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.803 34.685 1504.1671 05:47:43.54M 2015-10-05T04:45:43.115Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.803 34.684 1504.1674 05:47:43.74M 2015-10-05T04:45:43.315Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.684 1504.1671 05:47:43.93M 2015-10-05T04:45:43.520Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.684 1504.1674 05:47:44.15M 2015-10-05T04:45:43.725Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.802 34.684 1504.1678 05:47:44.35M 2015-10-05T04:45:43.925Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.803 34.684 1504.1677 05:47:44.55M 2015-10-05T04:45:44.130Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.684 1504.1670 05:47:44.75M 2015-10-05T04:45:44.335Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.802 34.683 1504.1658 05:47:44.95M 2015-10-05T04:45:44.535Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.685 1504.1667 05:47:45.17M 2015-10-05T04:45:44.760Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.681 1504.1621 05:47:45.37M 2015-10-05T04:45:44.940Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1621 05:47:45.59M 2015-10-05T04:45:45.145Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.800 34.682 1504.1632 05:47:45.77M 2015-10-05T04:45:45.345Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.682 1504.1631 05:47:45.97M 2015-10-05T04:45:45.555Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.802 34.684 1504.1644 05:47:46.18M 2015-10-05T04:45:45.755Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.684 1504.1665 05:47:46.39M 2015-10-05T04:45:45.960Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.799 34.681 1504.1630 05:47:46.58M 2015-10-05T04:45:46.161Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.801 34.682 1504.1650 05:47:46.78M 2015-10-05T04:45:46.365Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.681 1504.1646 05:47:47.00M 2015-10-05T04:45:46.565Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.799 34.680 1504.1648 05:47:47.20M 2015-10-05T04:45:46.770Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.798 34.679 1504.1646 05:47:47.40M 2015-10-05T04:45:46.970Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.798 34.679 1504.1641 05:47:47.60M 2015-10-05T04:45:47.175Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.797 34.678 1504.1646 05:47:47.80M 2015-10-05T04:45:47.380Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.797 34.677 1504.1647 05:47:48.02M 2015-10-05T04:45:47.580Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.796 34.676 1504.1635 05:47:48.22M 2015-10-05T04:45:47.785Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.795 34.675 1504.1620 05:47:48.41M 2015-10-05T04:45:47.990Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1691 05:47:48.61M 2015-10-05T04:45:48.190Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.801 34.681 1504.1694 05:47:48.81M 2015-10-05T04:45:48.390Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.802 34.682 1504.1699 05:47:49.03M 2015-10-05T04:45:48.595Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.802 34.682 1504.1705 05:47:49.23M 2015-10-05T04:45:48.845Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.803 34.683 1504.1714 05:47:49.43M 2015-10-05T04:45:49.001Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.804 34.684 1504.1722 05:47:49.67M 2015-10-05T04:45:49.220Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.685 1504.1735 05:47:49.82M 2015-10-05T04:45:49.410Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.685 1504.1737 05:47:50.06M 2015-10-05T04:45:49.636Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1757 05:47:50.24M 2015-10-05T04:45:49.815Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1696 05:47:50.44M 2015-10-05T04:45:50.015Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1691 05:47:50.64M 2015-10-05T04:45:50.220Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.800 34.680 1504.1676 05:47:50.84M 2015-10-05T04:45:50.425Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.799 34.679 1504.1672 05:47:51.06M 2015-10-05T04:45:50.625Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.798 34.678 1504.1658 05:47:51.26M 2015-10-05T04:45:50.830Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.799 34.680 1504.1677 05:47:51.46M 2015-10-05T04:45:51.035Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.800 34.680 1504.1691 05:47:51.66M 2015-10-05T04:45:51.235Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.801 34.681 1504.1688 05:47:51.86M 2015-10-05T04:45:51.441Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.802 34.682 1504.1702 05:47:52.08M 2015-10-05T04:45:51.645Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.802 34.682 1504.1704 05:47:52.28M 2015-10-05T04:45:51.845Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.804 34.684 1504.1719 05:47:52.47M 2015-10-05T04:45:52.050Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.804 34.685 1504.1719 05:47:52.67M 2015-10-05T04:45:52.250Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.805 34.685 1504.1738 05:47:52.87M 2015-10-05T04:45:52.450Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.806 34.686 1504.1737 05:47:53.09M 2015-10-05T04:45:52.655Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.805 34.686 1504.1736 05:47:53.29M 2015-10-05T04:45:52.860Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.805 34.685 1504.1729 05:47:53.49M 2015-10-05T04:45:53.066Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.687 1504.1750 05:47:53.69M 2015-10-05T04:45:53.265Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.807 34.687 1504.1746 05:47:53.89M 2015-10-05T04:45:53.465Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.806 34.686 1504.1747 05:47:54.11M 2015-10-05T04:45:53.691Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.806 34.685 1504.1760 05:47:54.30M 2015-10-05T04:45:53.876Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.689 1504.1780 05:47:54.52M 2015-10-05T04:45:54.075Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.810 34.690 1504.1787 05:47:54.70M 2015-10-05T04:45:54.281Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1785 05:47:54.90M 2015-10-05T04:45:54.485Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1780 05:47:55.12M 2015-10-05T04:45:54.686Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1781 05:47:55.32M 2015-10-05T04:45:54.890Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.811 34.691 1504.1781 05:47:55.52M 2015-10-05T04:45:55.096Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.692 1504.1775 05:47:55.72M 2015-10-05T04:45:55.296Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.802 34.684 1504.1666 05:47:55.92M 2015-10-05T04:45:55.501Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.801 34.683 1504.1648 05:47:56.13M 2015-10-05T04:45:55.701Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.798 34.680 1504.1625 05:47:56.33M 2015-10-05T04:45:55.906Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.795 34.677 1504.1589 05:47:56.53M 2015-10-05T04:45:56.106Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.795 34.677 1504.1580 05:47:56.73M 2015-10-05T04:45:56.311Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.794 34.677 1504.1578 05:47:56.93M 2015-10-05T04:45:56.516Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.795 34.677 1504.1582 05:47:57.15M 2015-10-05T04:45:56.716Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.796 34.678 1504.1593 05:47:57.35M 2015-10-05T04:45:56.921Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.797 34.679 1504.1610 05:47:57.55M 2015-10-05T04:45:57.126Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.798 34.680 1504.1625 05:47:57.74M 2015-10-05T04:45:57.326Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.801 34.682 1504.1663 05:47:57.95M 2015-10-05T04:45:57.557Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.802 34.683 1504.1689 05:47:58.16M 2015-10-05T04:45:57.731Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.805 34.685 1504.1720 05:47:58.36M 2015-10-05T04:45:57.936Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.805 34.685 1504.1729 05:47:58.56M 2015-10-05T04:45:58.156Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.687 1504.1748 05:47:58.76M 2015-10-05T04:45:58.341Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1710 05:47:59.00M 2015-10-05T04:45:58.546Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.802 34.682 1504.1707 05:47:59.18M 2015-10-05T04:45:58.756Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.801 34.681 1504.1698 05:47:59.38M 2015-10-05T04:45:58.951Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1693 05:47:59.58M 2015-10-05T04:45:59.151Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.800 34.680 1504.1683 05:47:59.77M 2015-10-05T04:45:59.356Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.799 34.679 1504.1676 05:47:59.97M 2015-10-05T04:45:59.580Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.798 34.678 1504.1666 05:48:00.19M 2015-10-05T04:45:59.783Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.797 34.677 1504.1664 05:48:00.39M 2015-10-05T04:45:59.966Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.797 34.677 1504.1660 05:48:00.59M