2015-10-05T04:44:00.181Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.799 34.681 1504.1626 05:46:00.80M 2015-10-05T04:44:00.381Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1624 05:46:01.02M 2015-10-05T04:44:00.597Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.798 34.680 1504.1617 05:46:01.21M 2015-10-05T04:44:00.791Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.801 34.683 1504.1649 05:46:01.42M 2015-10-05T04:44:00.991Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.802 34.683 1504.1652 05:46:01.61M 2015-10-05T04:44:01.196Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.801 34.683 1504.1653 05:46:01.81M 2015-10-05T04:44:01.396Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1694 05:46:02.03M 2015-10-05T04:44:01.601Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.688 1504.1707 05:46:02.23M 2015-10-05T04:44:01.836Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1694 05:46:02.43M 2015-10-05T04:44:02.021Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1689 05:46:02.63M 2015-10-05T04:44:02.276Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.804 34.686 1504.1683 05:46:02.84M 2015-10-05T04:44:02.411Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.685 1504.1674 05:46:03.09M 2015-10-05T04:44:02.616Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1672 05:46:03.24M 2015-10-05T04:44:02.816Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.802 34.683 1504.1677 05:46:03.44M 2015-10-05T04:44:03.021Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.801 34.683 1504.1665 05:46:03.64M 2015-10-05T04:44:03.226Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.801 34.683 1504.1659 05:46:03.84M 2015-10-05T04:44:03.431Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.802 34.683 1504.1669 05:46:04.06M 2015-10-05T04:44:03.631Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.802 34.684 1504.1672 05:46:04.26M 2015-10-05T04:44:03.836Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1675 05:46:04.46M 2015-10-05T04:44:04.036Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.802 34.684 1504.1682 05:46:04.66M 2015-10-05T04:44:04.241Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.683 1504.1677 05:46:04.86M 2015-10-05T04:44:04.446Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.802 34.683 1504.1680 05:46:05.08M 2015-10-05T04:44:04.646Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.801 34.682 1504.1680 05:46:05.27M 2015-10-05T04:44:04.851Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.801 34.682 1504.1671 05:46:05.47M 2015-10-05T04:44:05.051Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.801 34.682 1504.1663 05:46:05.67M 2015-10-05T04:44:05.256Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.682 1504.1653 05:46:05.87M 2015-10-05T04:44:05.461Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.801 34.682 1504.1654 05:46:06.09M 2015-10-05T04:44:05.661Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.800 34.682 1504.1659 05:46:06.29M 2015-10-05T04:44:05.866Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.801 34.682 1504.1661 05:46:06.49M 2015-10-05T04:44:06.066Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.800 34.681 1504.1667 05:46:06.69M 2015-10-05T04:44:06.266Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.800 34.681 1504.1660 05:46:06.88M 2015-10-05T04:44:06.491Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.799 34.680 1504.1648 05:46:07.10M 2015-10-05T04:44:06.676Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.798 34.679 1504.1635 05:46:07.32M 2015-10-05T04:44:06.916Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.798 34.680 1504.1630 05:46:07.50M 2015-10-05T04:44:07.081Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.681 1504.1630 05:46:07.70M 2015-10-05T04:44:07.331Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.681 1504.1639 05:46:07.90M 2015-10-05T04:44:07.517Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.798 34.679 1504.1624 05:46:08.16M 2015-10-05T04:44:07.691Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.798 34.679 1504.1627 05:46:08.32M 2015-10-05T04:44:07.896Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.802 34.683 1504.1678 05:46:08.52M 2015-10-05T04:44:08.096Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.802 34.683 1504.1675 05:46:08.72M 2015-10-05T04:44:08.301Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.801 34.682 1504.1680 05:46:08.91M 2015-10-05T04:44:08.506Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.801 34.682 1504.1681 05:46:09.13M 2015-10-05T04:44:08.706Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.801 34.681 1504.1671 05:46:09.33M 2015-10-05T04:44:08.911Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.800 34.681 1504.1663 05:46:09.53M 2015-10-05T04:44:09.116Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.799 34.677 1504.1731 05:46:09.73M 2015-10-05T04:44:09.316Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.798 34.676 1504.1720 05:46:09.93M 2015-10-05T04:44:09.521Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.797 34.675 1504.1714 05:46:10.15M 2015-10-05T04:44:09.721Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.794 34.672 1504.1678 05:46:10.35M 2015-10-05T04:44:09.926Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.793 34.671 1504.1669 05:46:10.55M 2015-10-05T04:44:10.131Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.792 34.670 1504.1655 05:46:10.75M 2015-10-05T04:44:10.331Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.791 34.669 1504.1649 05:46:10.94M 2015-10-05T04:44:10.531Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.791 34.669 1504.1648 05:46:11.16M 2015-10-05T04:44:10.736Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.791 34.670 1504.1641 05:46:11.36M 2015-10-05T04:44:10.956Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.791 34.670 1504.1636 05:46:11.56M 2015-10-05T04:44:11.141Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.792 34.671 1504.1630 05:46:11.78M 2015-10-05T04:44:11.346Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.792 34.672 1504.1633 05:46:11.96M 2015-10-05T04:44:11.546Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.793 34.673 1504.1633 05:46:12.18M 2015-10-05T04:44:11.751Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.794 34.674 1504.1637 05:46:12.38M 2015-10-05T04:44:11.956Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.796 34.676 1504.1642 05:46:12.58M 2015-10-05T04:44:12.161Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.797 34.677 1504.1649 05:46:12.78M 2015-10-05T04:44:12.406Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.798 34.679 1504.1654 05:46:13.00M 2015-10-05T04:44:12.566Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.799 34.680 1504.1661 05:46:13.24M 2015-10-05T04:44:12.766Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.801 34.682 1504.1669 05:46:13.39M 2015-10-05T04:44:12.971Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.802 34.683 1504.1674 05:46:13.59M 2015-10-05T04:44:13.171Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1765 05:46:13.79M 2015-10-05T04:44:13.376Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.811 34.691 1504.1771 05:46:14.01M 2015-10-05T04:44:13.581Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.691 1504.1770 05:46:14.21M 2015-10-05T04:44:13.781Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.690 1504.1759 05:46:14.41M 2015-10-05T04:44:13.986Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1753 05:46:14.60M 2015-10-05T04:44:14.191Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.809 34.689 1504.1740 05:46:14.81M 2015-10-05T04:44:14.391Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.689 1504.1725 05:46:15.03M 2015-10-05T04:44:14.596Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1721 05:46:15.22M 2015-10-05T04:44:14.801Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1711 05:46:15.42M 2015-10-05T04:44:14.996Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.688 1504.1708 05:46:15.62M 2015-10-05T04:44:15.206Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.688 1504.1705 05:46:15.82M 2015-10-05T04:44:15.426Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1702 05:46:16.04M 2015-10-05T04:44:15.611Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1700 05:46:16.25M 2015-10-05T04:44:15.811Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1696 05:46:16.44M 2015-10-05T04:44:16.016Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.685 1504.1691 05:46:16.63M 2015-10-05T04:44:16.221Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.804 34.685 1504.1698 05:46:16.84M 2015-10-05T04:44:16.426Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.804 34.685 1504.1688 05:46:17.05M 2015-10-05T04:44:16.626Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.685 1504.1686 05:46:17.25M 2015-10-05T04:44:16.826Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.686 1504.1689 05:46:17.45M 2015-10-05T04:44:17.031Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.686 1504.1696 05:46:17.65M 2015-10-05T04:44:17.231Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.687 1504.1699 05:46:17.85M 2015-10-05T04:44:17.481Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.688 1504.1704 05:46:18.07M 2015-10-05T04:44:17.641Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1707 05:46:18.31M 2015-10-05T04:44:17.841Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1703 05:46:18.47M 2015-10-05T04:44:18.046Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1704 05:46:18.66M 2015-10-05T04:44:18.246Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1697 05:46:18.87M 2015-10-05T04:44:18.451Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1689 05:46:19.08M 2015-10-05T04:44:18.676Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1688 05:46:19.28M 2015-10-05T04:44:18.861Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.688 1504.1696 05:46:19.48M 2015-10-05T04:44:19.061Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.688 1504.1704 05:46:19.68M 2015-10-05T04:44:19.266Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1705 05:46:19.88M 2015-10-05T04:44:19.466Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1704 05:46:20.10M 2015-10-05T04:44:19.676Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.807 34.689 1504.1715 05:46:20.30M 2015-10-05T04:44:19.916Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.807 34.689 1504.1721 05:46:20.49M 2015-10-05T04:44:20.076Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1796 05:46:20.71M 2015-10-05T04:44:20.281Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1804 05:46:20.89M 2015-10-05T04:44:20.482Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.808 34.686 1504.1818 05:46:21.12M 2015-10-05T04:44:20.686Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.686 1504.1819 05:46:21.31M 2015-10-05T04:44:20.891Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.686 1504.1830 05:46:21.51M 2015-10-05T04:44:21.086Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.809 34.686 1504.1829 05:46:21.71M 2015-10-05T04:44:21.291Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.809 34.687 1504.1835 05:46:21.91M 2015-10-05T04:44:21.496Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.810 34.687 1504.1843 05:46:22.13M 2015-10-05T04:44:21.701Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.811 34.688 1504.1844 05:46:22.33M 2015-10-05T04:44:21.901Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.811 34.688 1504.1857 05:46:22.53M 2015-10-05T04:44:22.106Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.812 34.689 1504.1862 05:46:22.73M 2015-10-05T04:44:22.307Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.812 34.689 1504.1862 05:46:22.92M 2015-10-05T04:44:22.512Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.812 34.690 1504.1857 05:46:23.14M 2015-10-05T04:44:22.756Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.813 34.690 1504.1852 05:46:23.34M 2015-10-05T04:44:22.922Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.813 34.691 1504.1844 05:46:23.54M 2015-10-05T04:44:23.122Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.813 34.691 1504.1849 05:46:23.74M 2015-10-05T04:44:23.327Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.813 34.691 1504.1846 05:46:23.94M 2015-10-05T04:44:23.526Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.813 34.691 1504.1840 05:46:24.16M 2015-10-05T04:44:23.732Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.813 34.691 1504.1840 05:46:24.36M 2015-10-05T04:44:23.932Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.813 34.692 1504.1838 05:46:24.56M 2015-10-05T04:44:24.137Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.813 34.692 1504.1833 05:46:24.76M 2015-10-05T04:44:24.357Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.813 34.692 1504.1833 05:46:24.95M 2015-10-05T04:44:24.542Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1731 05:46:25.19M 2015-10-05T04:44:24.747Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.801 34.681 1504.1699 05:46:25.37M 2015-10-05T04:44:24.947Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1688 05:46:25.57M 2015-10-05T04:44:25.152Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.799 34.679 1504.1672 05:46:25.77M 2015-10-05T04:44:25.357Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.798 34.679 1504.1656 05:46:25.97M 2015-10-05T04:44:25.557Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.797 34.678 1504.1632 05:46:26.19M 2015-10-05T04:44:25.762Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.796 34.677 1504.1621 05:46:26.39M 2015-10-05T04:44:25.962Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.797 34.678 1504.1632 05:46:26.59M 2015-10-05T04:44:26.167Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.803 34.683 1504.1692 05:46:26.78M 2015-10-05T04:44:26.372Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.803 34.684 1504.1704 05:46:27.01M 2015-10-05T04:44:26.577Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.804 34.685 1504.1710 05:46:27.20M 2015-10-05T04:44:26.777Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.805 34.685 1504.1709 05:46:27.40M 2015-10-05T04:44:26.977Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1708 05:46:27.60M 2015-10-05T04:44:27.182Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.805 34.686 1504.1716 05:46:27.80M 2015-10-05T04:44:27.387Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.806 34.687 1504.1721 05:46:28.02M 2015-10-05T04:44:27.587Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.686 1504.1715 05:46:28.22M 2015-10-05T04:44:27.792Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1716 05:46:28.42M 2015-10-05T04:44:28.001Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.687 1504.1725 05:46:28.62M 2015-10-05T04:44:28.197Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.807 34.688 1504.1727 05:46:28.82M 2015-10-05T04:44:28.399Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.808 34.688 1504.1736 05:46:29.03M 2015-10-05T04:44:28.607Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.689 1504.1744 05:46:29.23M 2015-10-05T04:44:28.822Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.808 34.689 1504.1744 05:46:29.43M 2015-10-05T04:44:29.012Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.808 34.689 1504.1747 05:46:29.65M 2015-10-05T04:44:29.212Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.808 34.689 1504.1746 05:46:29.83M 2015-10-05T04:44:29.417Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.690 1504.1744 05:46:30.05M 2015-10-05T04:44:29.617Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.690 1504.1753 05:46:30.25M 2015-10-05T04:44:29.822Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1760 05:46:30.45M 2015-10-05T04:44:30.027Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.691 1504.1765 05:46:30.64M 2015-10-05T04:44:30.227Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1777 05:46:30.85M 2015-10-05T04:44:30.432Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.811 34.692 1504.1783 05:46:31.06M 2015-10-05T04:44:30.632Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.812 34.692 1504.1797 05:46:31.26M 2015-10-05T04:44:30.837Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.812 34.692 1504.1804 05:46:31.46M 2015-10-05T04:44:31.042Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1802 05:46:31.66M 2015-10-05T04:44:31.242Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1797 05:46:31.86M 2015-10-05T04:44:31.447Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1792 05:46:32.08M 2015-10-05T04:44:31.647Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1787 05:46:32.28M 2015-10-05T04:44:31.852Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.692 1504.1785 05:46:32.48M 2015-10-05T04:44:32.052Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.687 1504.1719 05:46:32.68M 2015-10-05T04:44:32.257Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.805 34.686 1504.1704 05:46:32.87M 2015-10-05T04:44:32.462Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1713 05:46:33.09M 2015-10-05T04:44:32.712Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.687 1504.1724 05:46:33.29M 2015-10-05T04:44:32.867Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1733 05:46:33.54M 2015-10-05T04:44:33.072Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.808 34.689 1504.1743 05:46:33.69M 2015-10-05T04:44:33.287Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.808 34.689 1504.1754 05:46:33.89M 2015-10-05T04:44:33.472Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.809 34.689 1504.1763 05:46:34.12M 2015-10-05T04:44:33.682Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1771 05:46:34.30M 2015-10-05T04:44:33.882Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.690 1504.1770 05:46:34.51M 2015-10-05T04:44:34.082Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.691 1504.1766 05:46:34.70M 2015-10-05T04:44:34.287Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1764 05:46:34.90M 2015-10-05T04:44:34.492Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.691 1504.1759 05:46:35.12M 2015-10-05T04:44:34.692Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.690 1504.1761 05:46:35.32M 2015-10-05T04:44:34.897Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.690 1504.1769 05:46:35.52M 2015-10-05T04:44:35.102Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.691 1504.1771 05:46:35.72M 2015-10-05T04:44:35.302Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.811 34.691 1504.1772 05:46:35.92M 2015-10-05T04:44:35.507Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.810 34.691 1504.1766 05:46:36.14M 2015-10-05T04:44:35.707Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1766 05:46:36.34M 2015-10-05T04:44:35.912Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1758 05:46:36.54M 2015-10-05T04:44:36.116Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1750 05:46:36.74M 2015-10-05T04:44:36.317Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1768 05:46:36.93M 2015-10-05T04:44:36.522Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1738 05:46:37.15M 2015-10-05T04:44:36.722Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.808 34.689 1504.1726 05:46:37.35M 2015-10-05T04:44:36.927Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1718 05:46:37.55M 2015-10-05T04:44:37.132Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1722 05:46:37.75M 2015-10-05T04:44:37.332Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1718 05:46:37.95M 2015-10-05T04:44:37.537Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.687 1504.1713 05:46:38.17M 2015-10-05T04:44:37.760Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1707 05:46:38.37M 2015-10-05T04:44:37.942Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.687 1504.1691 05:46:38.58M 2015-10-05T04:44:38.142Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1692 05:46:38.76M 2015-10-05T04:44:38.347Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1676 05:46:38.96M 2015-10-05T04:44:38.556Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1678 05:46:39.18M 2015-10-05T04:44:38.752Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.801 34.683 1504.1638 05:46:39.38M 2015-10-05T04:44:38.962Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.683 1504.1633 05:46:39.58M 2015-10-05T04:44:39.159Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1635 05:46:39.78M 2015-10-05T04:44:39.362Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.684 1504.1638 05:46:40.00M 2015-10-05T04:44:39.596Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.685 1504.1637 05:46:40.20M 2015-10-05T04:44:39.767Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.685 1504.1636 05:46:40.40M 2015-10-05T04:44:39.972Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.686 1504.1643 05:46:40.59M 2015-10-05T04:44:40.177Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.687 1504.1643 05:46:40.79M 2015-10-05T04:44:40.377Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.805 34.687 1504.1659 05:46:41.01M 2015-10-05T04:44:40.597Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.806 34.688 1504.1672 05:46:41.21M 2015-10-05T04:44:40.787Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.806 34.689 1504.1687 05:46:41.41M 2015-10-05T04:44:40.987Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.804 34.686 1504.1663 05:46:41.61M 2015-10-05T04:44:41.192Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.686 1504.1650 05:46:41.81M 2015-10-05T04:44:41.392Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1656 05:46:42.03M 2015-10-05T04:44:41.600Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.685 1504.1649 05:46:42.23M 2015-10-05T04:44:41.799Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1658 05:46:42.43M 2015-10-05T04:44:42.002Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1661 05:46:42.62M 2015-10-05T04:44:42.223Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1663 05:46:42.82M 2015-10-05T04:44:42.407Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1664 05:46:43.06M 2015-10-05T04:44:42.612Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1682 05:46:43.24M 2015-10-05T04:44:42.862Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.806 34.688 1504.1709 05:46:43.44M 2015-10-05T04:44:43.017Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.808 34.689 1504.1731 05:46:43.69M 2015-10-05T04:44:43.217Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.807 34.688 1504.1731 05:46:43.84M 2015-10-05T04:44:43.422Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.806 34.687 1504.1720 05:46:44.06M 2015-10-05T04:44:43.627Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.804 34.685 1504.1702 05:46:44.26M 2015-10-05T04:44:43.827Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.686 1504.1704 05:46:44.46M 2015-10-05T04:44:44.032Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.687 1504.1708 05:46:44.65M 2015-10-05T04:44:44.232Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.805 34.686 1504.1713 05:46:44.85M 2015-10-05T04:44:44.442Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.805 34.686 1504.1711 05:46:45.07M 2015-10-05T04:44:44.642Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.805 34.686 1504.1710 05:46:45.27M 2015-10-05T04:44:44.842Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.806 34.687 1504.1718 05:46:45.47M 2015-10-05T04:44:45.047Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.806 34.687 1504.1727 05:46:45.67M 2015-10-05T04:44:45.253Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1730 05:46:45.87M 2015-10-05T04:44:45.453Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1741 05:46:46.09M 2015-10-05T04:44:45.657Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1742 05:46:46.28M 2015-10-05T04:44:45.863Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1738 05:46:46.48M 2015-10-05T04:44:46.062Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.806 34.686 1504.1741 05:46:46.68M 2015-10-05T04:44:46.267Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.687 1504.1729 05:46:46.88M 2015-10-05T04:44:46.473Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.806 34.686 1504.1722 05:46:47.10M 2015-10-05T04:44:46.688Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1722 05:46:47.30M 2015-10-05T04:44:46.881Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.807 34.688 1504.1727 05:46:47.52M 2015-10-05T04:44:47.078Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.807 34.688 1504.1721 05:46:47.70M 2015-10-05T04:44:47.283Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.688 1504.1713 05:46:47.90M 2015-10-05T04:44:47.488Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1709 05:46:48.12M 2015-10-05T04:44:47.688Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1757 05:46:48.32M 2015-10-05T04:44:47.938Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1754 05:46:48.51M 2015-10-05T04:44:48.093Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.693 1504.1757 05:46:48.76M 2015-10-05T04:44:48.298Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.694 1504.1757 05:46:48.91M 2015-10-05T04:44:48.503Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1765 05:46:49.13M 2015-10-05T04:44:48.703Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1766 05:46:49.33M 2015-10-05T04:44:48.908Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.696 1504.1774 05:46:49.53M 2015-10-05T04:44:49.113Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.815 34.696 1504.1786 05:46:49.73M 2015-10-05T04:44:49.313Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1783 05:46:49.93M 2015-10-05T04:44:49.513Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1782 05:46:50.15M 2015-10-05T04:44:49.719Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.695 1504.1779 05:46:50.35M 2015-10-05T04:44:49.923Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.694 1504.1777 05:46:50.55M 2015-10-05T04:44:50.123Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.693 1504.1783 05:46:50.75M 2015-10-05T04:44:50.328Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1779 05:46:50.94M 2015-10-05T04:44:50.528Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.812 34.693 1504.1783 05:46:51.16M 2015-10-05T04:44:50.733Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.816 34.696 1504.1825 05:46:51.36M 2015-10-05T04:44:50.938Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.817 34.697 1504.1847 05:46:51.56M 2015-10-05T04:44:51.159Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.818 34.698 1504.1858 05:46:51.76M 2015-10-05T04:44:51.343Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.818 34.697 1504.1863 05:46:52.98M 2015-10-05T04:44:51.543Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.819 34.698 1504.1874 05:46:52.18M 2015-10-05T04:44:51.748Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.816 34.696 1504.1837 05:46:52.38M 2015-10-05T04:44:51.953Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.816 34.696 1504.1832 05:46:52.57M 2015-10-05T04:44:52.160Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.809 34.689 1504.1743 05:46:52.78M 2015-10-05T04:44:52.359Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1738 05:46:53.98M 2015-10-05T04:44:52.563Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.807 34.688 1504.1730 05:46:53.19M 2015-10-05T04:44:52.763Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1720 05:46:53.39M 2015-10-05T04:44:52.968Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.798 34.680 1504.1632 05:46:53.59M 2015-10-05T04:44:53.173Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.797 34.679 1504.1625 05:46:53.79M 2015-10-05T04:44:53.373Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.802 34.683 1504.1669 05:46:54.01M 2015-10-05T04:44:53.573Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.803 34.684 1504.1676 05:46:54.21M 2015-10-05T04:44:53.778Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.803 34.685 1504.1682 05:46:54.41M 2015-10-05T04:44:53.983Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.804 34.685 1504.1689 05:46:54.60M 2015-10-05T04:44:54.183Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.805 34.686 1504.1700 05:46:54.80M 2015-10-05T04:44:54.388Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.806 34.687 1504.1719 05:46:55.02M 2015-10-05T04:44:54.596Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.807 34.688 1504.1733 05:46:55.22M 2015-10-05T04:44:54.793Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.808 34.689 1504.1752 05:46:55.42M 2015-10-05T04:44:55.001Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1758 05:46:55.62M 2015-10-05T04:44:55.198Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.809 34.689 1504.1771 05:46:55.82M 2015-10-05T04:44:55.403Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.689 1504.1776 05:46:56.04M 2015-10-05T04:44:55.623Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1788 05:46:56.24M 2015-10-05T04:44:55.808Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1809 05:46:56.45M 2015-10-05T04:44:56.013Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.692 1504.1803 05:46:56.63M 2015-10-05T04:44:56.213Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.812 34.691 1504.1810 05:46:56.83M 2015-10-05T04:44:56.418Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.816 34.695 1504.1865 05:46:57.05M 2015-10-05T04:44:56.623Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.817 34.695 1504.1877 05:46:57.25M 2015-10-05T04:44:56.823Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.810 34.689 1504.1809 05:46:57.45M 2015-10-05T04:44:57.036Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.689 1504.1788 05:46:57.65M 2015-10-05T04:44:57.228Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.808 34.688 1504.1774 05:46:57.85M 2015-10-05T04:44:57.433Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1760 05:46:58.07M 2015-10-05T04:44:57.639Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1750 05:46:58.27M 2015-10-05T04:44:57.838Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1736 05:46:58.47M 2015-10-05T04:44:58.088Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.804 34.685 1504.1716 05:46:58.66M 2015-10-05T04:44:58.248Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.804 34.685 1504.1692 05:46:58.91M 2015-10-05T04:44:58.448Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.804 34.686 1504.1691 05:46:59.08M 2015-10-05T04:44:58.653Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.684 1504.1667 05:46:59.28M 2015-10-05T04:44:58.853Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.802 34.684 1504.1665 05:46:59.48M 2015-10-05T04:44:59.058Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1710 05:46:59.68M 2015-10-05T04:44:59.263Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.807 34.688 1504.1719 05:46:59.88M 2015-10-05T04:44:59.463Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.808 34.687 1504.1764 05:47:00.10M 2015-10-05T04:44:59.668Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.805 34.685 1504.1746 05:47:00.30M 2015-10-05T04:44:59.873Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.683 1504.1741 05:47:00.49M