2015-10-05T04:43:00.083Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1727 05:45:00.70M 2015-10-05T04:43:00.288Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1722 05:45:00.90M 2015-10-05T04:43:00.488Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1730 05:45:01.12M 2015-10-05T04:43:00.693Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.691 1504.1730 05:45:01.32M 2015-10-05T04:43:00.893Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1722 05:45:01.51M 2015-10-05T04:43:01.098Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1722 05:45:01.71M 2015-10-05T04:43:01.303Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.692 1504.1722 05:45:01.91M 2015-10-05T04:43:01.503Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1724 05:45:02.13M 2015-10-05T04:43:01.708Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1725 05:45:02.33M 2015-10-05T04:43:01.913Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.810 34.692 1504.1733 05:45:02.53M 2015-10-05T04:43:02.113Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.692 1504.1742 05:45:02.73M 2015-10-05T04:43:02.319Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.692 1504.1746 05:45:02.93M 2015-10-05T04:43:02.518Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.693 1504.1748 05:45:03.15M 2015-10-05T04:43:02.756Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1744 05:45:03.34M 2015-10-05T04:43:02.956Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.692 1504.1747 05:45:03.55M 2015-10-05T04:43:03.128Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.692 1504.1753 05:45:03.74M 2015-10-05T04:43:03.333Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1758 05:45:03.94M 2015-10-05T04:43:03.533Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1758 05:45:04.16M 2015-10-05T04:43:03.738Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1760 05:45:04.36M 2015-10-05T04:43:03.953Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1764 05:45:04.56M 2015-10-05T04:43:04.143Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1764 05:45:04.77M 2015-10-05T04:43:04.348Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1760 05:45:04.96M 2015-10-05T04:43:04.548Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.690 1504.1758 05:45:05.18M 2015-10-05T04:43:04.753Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.795 34.677 1504.1602 05:45:05.38M 2015-10-05T04:43:04.953Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.793 34.675 1504.1577 05:45:05.57M 2015-10-05T04:43:05.158Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.785 34.667 1504.1477 05:45:05.77M 2015-10-05T04:43:05.360Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.785 34.668 1504.1475 05:45:05.97M 2015-10-05T04:43:05.568Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.786 34.669 1504.1483 05:45:06.19M 2015-10-05T04:43:05.768Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.788 34.670 1504.1503 05:45:06.39M 2015-10-05T04:43:05.973Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.789 34.671 1504.1522 05:45:06.59M 2015-10-05T04:43:06.173Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.803 34.686 1504.1628 05:45:06.79M 2015-10-05T04:43:06.378Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1630 05:45:07.01M 2015-10-05T04:43:06.583Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.689 1504.1642 05:45:07.21M 2015-10-05T04:43:06.783Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.814 34.697 1504.1738 05:45:07.41M 2015-10-05T04:43:06.988Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.696 1504.1742 05:45:07.60M 2015-10-05T04:43:07.188Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.696 1504.1738 05:45:07.80M 2015-10-05T04:43:07.393Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.695 1504.1742 05:45:08.02M 2015-10-05T04:43:07.593Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.812 34.695 1504.1740 05:45:08.22M 2015-10-05T04:43:07.798Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1742 05:45:08.42M 2015-10-05T04:43:08.004Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1753 05:45:08.62M 2015-10-05T04:43:08.203Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.694 1504.1766 05:45:08.82M 2015-10-05T04:43:08.424Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1771 05:45:09.04M 2015-10-05T04:43:08.609Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.812 34.693 1504.1769 05:45:09.25M 2015-10-05T04:43:08.813Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.812 34.692 1504.1770 05:45:09.43M 2015-10-05T04:43:09.018Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.811 34.691 1504.1764 05:45:09.63M 2015-10-05T04:43:09.218Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.814 34.694 1504.1813 05:45:09.83M 2015-10-05T04:43:09.423Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.815 34.695 1504.1833 05:45:10.05M 2015-10-05T04:43:09.636Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.816 34.695 1504.1853 05:45:10.25M 2015-10-05T04:43:09.828Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.816 34.697 1504.1810 05:45:10.45M 2015-10-05T04:43:10.033Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1799 05:45:10.65M 2015-10-05T04:43:10.233Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.816 34.697 1504.1790 05:45:10.85M 2015-10-05T04:43:10.438Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.697 1504.1782 05:45:11.07M 2015-10-05T04:43:10.640Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.816 34.698 1504.1797 05:45:11.27M 2015-10-05T04:43:10.843Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.697 1504.1786 05:45:11.47M 2015-10-05T04:43:11.048Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.815 34.697 1504.1781 05:45:11.67M 2015-10-05T04:43:11.248Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.696 1504.1768 05:45:11.86M 2015-10-05T04:43:11.453Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.814 34.696 1504.1768 05:45:12.08M 2015-10-05T04:43:11.676Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.814 34.695 1504.1765 05:45:12.28M 2015-10-05T04:43:11.858Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.694 1504.1766 05:45:12.48M 2015-10-05T04:43:12.063Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1759 05:45:12.68M 2015-10-05T04:43:12.263Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.693 1504.1755 05:45:12.88M 2015-10-05T04:43:12.468Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1747 05:45:13.10M 2015-10-05T04:43:12.669Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1754 05:45:13.30M 2015-10-05T04:43:12.889Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.810 34.692 1504.1754 05:45:13.49M 2015-10-05T04:43:13.079Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.810 34.691 1504.1758 05:45:13.71M 2015-10-05T04:43:13.280Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1765 05:45:13.89M 2015-10-05T04:43:13.484Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.692 1504.1769 05:45:14.11M 2015-10-05T04:43:13.688Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1754 05:45:14.31M 2015-10-05T04:43:13.889Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1744 05:45:14.51M 2015-10-05T04:43:14.093Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.691 1504.1738 05:45:14.71M 2015-10-05T04:43:14.293Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1732 05:45:14.91M 2015-10-05T04:43:14.498Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1727 05:45:15.13M 2015-10-05T04:43:14.704Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.691 1504.1707 05:45:15.33M 2015-10-05T04:43:14.904Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.691 1504.1703 05:45:15.52M 2015-10-05T04:43:15.109Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1705 05:45:15.72M 2015-10-05T04:43:15.309Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1707 05:45:15.92M 2015-10-05T04:43:15.514Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.689 1504.1707 05:45:16.14M 2015-10-05T04:43:15.714Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.689 1504.1705 05:45:16.34M 2015-10-05T04:43:15.920Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.689 1504.1707 05:45:16.54M 2015-10-05T04:43:16.124Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.688 1504.1705 05:45:16.74M 2015-10-05T04:43:16.324Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1699 05:45:16.94M 2015-10-05T04:43:16.529Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.688 1504.1691 05:45:17.16M 2015-10-05T04:43:16.734Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.688 1504.1703 05:45:17.35M 2015-10-05T04:43:16.934Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.688 1504.1714 05:45:17.55M 2015-10-05T04:43:17.139Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.807 34.688 1504.1726 05:45:17.75M 2015-10-05T04:43:17.360Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.806 34.687 1504.1721 05:45:17.95M 2015-10-05T04:43:17.544Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.806 34.687 1504.1721 05:45:18.19M 2015-10-05T04:43:17.749Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.807 34.688 1504.1725 05:45:18.37M 2015-10-05T04:43:17.949Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.807 34.688 1504.1727 05:45:18.57M 2015-10-05T04:43:18.154Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.807 34.688 1504.1719 05:45:18.77M 2015-10-05T04:43:18.396Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.687 1504.1710 05:45:18.97M 2015-10-05T04:43:18.560Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.687 1504.1704 05:45:19.19M 2015-10-05T04:43:18.759Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1705 05:45:19.38M 2015-10-05T04:43:18.964Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1707 05:45:19.58M 2015-10-05T04:43:19.169Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1698 05:45:19.78M 2015-10-05T04:43:19.369Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1702 05:45:20.00M 2015-10-05T04:43:19.574Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1707 05:45:20.20M 2015-10-05T04:43:19.779Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1702 05:45:20.40M 2015-10-05T04:43:19.984Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.804 34.685 1504.1693 05:45:20.60M 2015-10-05T04:43:20.184Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.685 1504.1677 05:45:20.80M 2015-10-05T04:43:20.384Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.685 1504.1680 05:45:21.02M 2015-10-05T04:43:20.589Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.796 34.676 1504.1644 05:45:21.21M 2015-10-05T04:43:20.794Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.795 34.675 1504.1643 05:45:21.42M 2015-10-05T04:43:20.994Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.795 34.675 1504.1648 05:45:21.61M 2015-10-05T04:43:21.200Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.795 34.675 1504.1641 05:45:21.81M 2015-10-05T04:43:21.399Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.795 34.675 1504.1637 05:45:22.03M 2015-10-05T04:43:21.604Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.795 34.675 1504.1642 05:45:22.23M 2015-10-05T04:43:21.824Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.795 34.675 1504.1649 05:45:22.43M 2015-10-05T04:43:22.036Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.795 34.675 1504.1648 05:45:22.65M 2015-10-05T04:43:22.214Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.796 34.675 1504.1653 05:45:22.83M 2015-10-05T04:43:22.414Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.796 34.676 1504.1652 05:45:23.05M 2015-10-05T04:43:22.619Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.797 34.677 1504.1649 05:45:23.25M 2015-10-05T04:43:22.824Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.797 34.678 1504.1643 05:45:23.44M 2015-10-05T04:43:23.036Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.798 34.679 1504.1637 05:45:23.65M 2015-10-05T04:43:23.229Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.798 34.680 1504.1633 05:45:23.84M 2015-10-05T04:43:23.434Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.680 1504.1636 05:45:24.06M 2015-10-05T04:43:23.634Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.800 34.681 1504.1638 05:45:24.26M 2015-10-05T04:43:23.834Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1628 05:45:24.46M 2015-10-05T04:43:24.039Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1620 05:45:24.66M 2015-10-05T04:43:24.244Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.798 34.680 1504.1609 05:45:24.86M 2015-10-05T04:43:24.444Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.798 34.681 1504.1613 05:45:25.08M 2015-10-05T04:43:24.649Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.798 34.681 1504.1602 05:45:25.27M 2015-10-05T04:43:24.854Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.798 34.680 1504.1600 05:45:25.47M 2015-10-05T04:43:25.059Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.798 34.680 1504.1608 05:45:25.67M 2015-10-05T04:43:25.259Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.798 34.680 1504.1603 05:45:25.87M 2015-10-05T04:43:25.459Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.797 34.680 1504.1604 05:45:26.09M 2015-10-05T04:43:25.664Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.798 34.680 1504.1608 05:45:26.29M 2015-10-05T04:43:25.864Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.798 34.681 1504.1622 05:45:26.49M 2015-10-05T04:43:26.069Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.798 34.680 1504.1624 05:45:26.69M 2015-10-05T04:43:26.289Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.798 34.680 1504.1622 05:45:26.89M 2015-10-05T04:43:26.474Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.798 34.681 1504.1621 05:45:27.12M 2015-10-05T04:43:26.679Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.799 34.681 1504.1614 05:45:27.30M 2015-10-05T04:43:26.884Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.799 34.682 1504.1622 05:45:27.51M 2015-10-05T04:43:27.089Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.800 34.683 1504.1626 05:45:27.70M 2015-10-05T04:43:27.289Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1621 05:45:27.90M 2015-10-05T04:43:27.494Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1620 05:45:28.12M 2015-10-05T04:43:27.694Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.682 1504.1620 05:45:28.32M 2015-10-05T04:43:27.894Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1650 05:45:28.52M 2015-10-05T04:43:28.104Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.685 1504.1660 05:45:28.72M 2015-10-05T04:43:28.304Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.802 34.684 1504.1660 05:45:28.92M 2015-10-05T04:43:28.509Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.683 1504.1642 05:45:29.13M 2015-10-05T04:43:28.709Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.800 34.683 1504.1622 05:45:29.34M 2015-10-05T04:43:28.914Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1606 05:45:29.53M 2015-10-05T04:43:29.114Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.798 34.681 1504.1599 05:45:29.73M 2015-10-05T04:43:29.336Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.798 34.681 1504.1605 05:45:29.93M 2015-10-05T04:43:29.524Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.797 34.680 1504.1603 05:45:30.15M 2015-10-05T04:43:29.724Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.800 34.682 1504.1630 05:45:30.35M 2015-10-05T04:43:29.924Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.797 34.679 1504.1605 05:45:30.55M 2015-10-05T04:43:30.134Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.798 34.680 1504.1617 05:45:30.75M 2015-10-05T04:43:30.334Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.798 34.680 1504.1630 05:45:30.95M 2015-10-05T04:43:30.539Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.799 34.681 1504.1636 05:45:31.16M 2015-10-05T04:43:30.754Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1631 05:45:31.37M 2015-10-05T04:43:30.944Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.800 34.681 1504.1635 05:45:31.58M 2015-10-05T04:43:31.144Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.799 34.681 1504.1632 05:45:31.76M 2015-10-05T04:43:31.349Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.681 1504.1643 05:45:31.96M 2015-10-05T04:43:31.550Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1677 05:45:32.18M 2015-10-05T04:43:31.754Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.684 1504.1682 05:45:32.38M 2015-10-05T04:43:31.959Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.685 1504.1685 05:45:32.58M 2015-10-05T04:43:32.159Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.804 34.685 1504.1692 05:45:32.78M 2015-10-05T04:43:32.364Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.805 34.686 1504.1713 05:45:33.00M 2015-10-05T04:43:32.570Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1711 05:45:33.19M 2015-10-05T04:43:32.769Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1719 05:45:33.39M 2015-10-05T04:43:32.975Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1711 05:45:33.59M 2015-10-05T04:43:33.175Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.683 1504.1669 05:45:33.79M 2015-10-05T04:43:33.379Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.801 34.682 1504.1663 05:45:34.01M 2015-10-05T04:43:33.584Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.800 34.681 1504.1656 05:45:34.21M 2015-10-05T04:43:33.789Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.799 34.680 1504.1643 05:45:34.41M 2015-10-05T04:43:33.989Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.682 1504.1666 05:45:34.61M 2015-10-05T04:43:34.194Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.802 34.683 1504.1666 05:45:34.81M 2015-10-05T04:43:34.395Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.684 1504.1674 05:45:35.03M 2015-10-05T04:43:34.599Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.685 1504.1675 05:45:35.22M 2015-10-05T04:43:34.799Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1676 05:45:35.42M 2015-10-05T04:43:35.005Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.804 34.686 1504.1685 05:45:35.62M 2015-10-05T04:43:35.225Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.797 34.679 1504.1602 05:45:35.82M 2015-10-05T04:43:35.410Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.796 34.678 1504.1588 05:45:36.06M 2015-10-05T04:43:35.636Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.795 34.677 1504.1582 05:45:36.24M 2015-10-05T04:43:35.815Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.793 34.676 1504.1554 05:45:36.44M 2015-10-05T04:43:36.020Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.794 34.677 1504.1565 05:45:36.64M 2015-10-05T04:43:36.224Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.795 34.678 1504.1573 05:45:36.84M 2015-10-05T04:43:36.424Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.796 34.678 1504.1581 05:45:37.06M 2015-10-05T04:43:36.630Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.796 34.679 1504.1583 05:45:37.26M 2015-10-05T04:43:36.834Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.797 34.680 1504.1589 05:45:37.45M 2015-10-05T04:43:37.035Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.798 34.681 1504.1593 05:45:37.65M 2015-10-05T04:43:37.235Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.682 1504.1624 05:45:37.85M 2015-10-05T04:43:37.440Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.800 34.682 1504.1628 05:45:38.07M 2015-10-05T04:43:37.645Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.800 34.682 1504.1631 05:45:38.27M 2015-10-05T04:43:37.876Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.682 1504.1641 05:45:38.47M 2015-10-05T04:43:38.050Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.681 1504.1644 05:45:38.67M 2015-10-05T04:43:38.250Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.682 1504.1643 05:45:38.87M 2015-10-05T04:43:38.455Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.682 1504.1643 05:45:39.09M 2015-10-05T04:43:38.660Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1721 05:45:39.29M 2015-10-05T04:43:38.860Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1730 05:45:39.48M 2015-10-05T04:43:39.065Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.810 34.691 1504.1749 05:45:39.68M 2015-10-05T04:43:39.265Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.691 1504.1738 05:45:39.88M 2015-10-05T04:43:39.470Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1721 05:45:40.10M 2015-10-05T04:43:39.685Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.798 34.681 1504.1609 05:45:40.30M 2015-10-05T04:43:39.880Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.798 34.680 1504.1610 05:45:40.51M 2015-10-05T04:43:40.080Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1687 05:45:40.70M 2015-10-05T04:43:40.296Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.688 1504.1698 05:45:40.90M 2015-10-05T04:43:40.485Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1705 05:45:41.12M 2015-10-05T04:43:40.690Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1698 05:45:41.32M 2015-10-05T04:43:40.916Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1699 05:45:41.52M 2015-10-05T04:43:41.095Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.689 1504.1682 05:45:41.71M 2015-10-05T04:43:41.295Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1666 05:45:41.91M 2015-10-05T04:43:41.500Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.687 1504.1667 05:45:42.13M 2015-10-05T04:43:41.705Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.803 34.686 1504.1659 05:45:42.33M 2015-10-05T04:43:41.910Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.684 1504.1646 05:45:42.53M 2015-10-05T04:43:42.110Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.684 1504.1642 05:45:42.73M 2015-10-05T04:43:42.315Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.684 1504.1648 05:45:42.92M 2015-10-05T04:43:42.515Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.684 1504.1655 05:45:43.15M 2015-10-05T04:43:42.720Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1653 05:45:43.35M 2015-10-05T04:43:42.925Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1656 05:45:43.54M 2015-10-05T04:43:43.125Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1666 05:45:43.74M 2015-10-05T04:43:43.330Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.804 34.686 1504.1671 05:45:43.94M 2015-10-05T04:43:43.556Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.686 1504.1693 05:45:44.16M 2015-10-05T04:43:43.735Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.685 1504.1694 05:45:44.36M 2015-10-05T04:43:43.935Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.804 34.685 1504.1699 05:45:44.56M 2015-10-05T04:43:44.160Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.804 34.685 1504.1710 05:45:44.76M 2015-10-05T04:43:44.340Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.685 1504.1719 05:45:44.97M 2015-10-05T04:43:44.545Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.691 1504.1793 05:45:45.17M 2015-10-05T04:43:44.750Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.806 34.686 1504.1738 05:45:45.37M 2015-10-05T04:43:44.955Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.804 34.684 1504.1718 05:45:45.57M 2015-10-05T04:43:45.155Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.798 34.679 1504.1641 05:45:45.77M 2015-10-05T04:43:45.360Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1724 05:45:45.97M 2015-10-05T04:43:45.560Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.807 34.688 1504.1735 05:45:46.19M 2015-10-05T04:43:45.765Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1727 05:45:46.39M 2015-10-05T04:43:45.965Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.809 34.690 1504.1737 05:45:46.59M 2015-10-05T04:43:46.170Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.691 1504.1742 05:45:46.79M 2015-10-05T04:43:46.370Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1744 05:45:47.01M 2015-10-05T04:43:46.575Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.810 34.692 1504.1749 05:45:47.20M 2015-10-05T04:43:46.780Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.694 1504.1772 05:45:47.40M 2015-10-05T04:43:46.985Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.695 1504.1768 05:45:47.60M 2015-10-05T04:43:47.185Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.695 1504.1763 05:45:47.80M 2015-10-05T04:43:47.390Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.695 1504.1770 05:45:48.02M 2015-10-05T04:43:47.590Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.813 34.695 1504.1775 05:45:48.22M 2015-10-05T04:43:47.795Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.806 34.688 1504.1703 05:45:48.42M 2015-10-05T04:43:48.000Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1686 05:45:48.62M 2015-10-05T04:43:48.200Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1687 05:45:48.82M 2015-10-05T04:43:48.405Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.804 34.685 1504.1693 05:45:49.04M 2015-10-05T04:43:48.625Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1687 05:45:49.23M 2015-10-05T04:43:48.810Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.802 34.683 1504.1682 05:45:49.45M 2015-10-05T04:43:49.010Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.802 34.683 1504.1677 05:45:49.63M 2015-10-05T04:43:49.215Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.801 34.682 1504.1663 05:45:49.83M 2015-10-05T04:43:49.420Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.686 1504.1719 05:45:50.05M 2015-10-05T04:43:49.625Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.687 1504.1725 05:45:50.25M 2015-10-05T04:43:49.836Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.807 34.688 1504.1733 05:45:50.45M 2015-10-05T04:43:50.025Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.807 34.688 1504.1733 05:45:50.65M 2015-10-05T04:43:50.230Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.807 34.687 1504.1719 05:45:50.85M 2015-10-05T04:43:50.435Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1720 05:45:51.06M 2015-10-05T04:43:50.635Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.806 34.686 1504.1722 05:45:51.27M 2015-10-05T04:43:50.840Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1708 05:45:51.46M 2015-10-05T04:43:51.045Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.685 1504.1694 05:45:51.66M 2015-10-05T04:43:51.245Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.684 1504.1680 05:45:51.86M 2015-10-05T04:43:51.450Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.683 1504.1667 05:45:52.08M 2015-10-05T04:43:51.655Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.801 34.682 1504.1650 05:45:52.28M 2015-10-05T04:43:51.855Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.800 34.682 1504.1644 05:45:52.48M 2015-10-05T04:43:52.060Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.800 34.682 1504.1652 05:45:52.68M 2015-10-05T04:43:52.265Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.800 34.682 1504.1656 05:45:52.88M 2015-10-05T04:43:52.465Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.682 1504.1655 05:45:53.10M 2015-10-05T04:43:52.665Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.801 34.682 1504.1663 05:45:53.29M 2015-10-05T04:43:52.870Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.801 34.682 1504.1669 05:45:53.49M 2015-10-05T04:43:53.090Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.802 34.682 1504.1688 05:45:53.69M 2015-10-05T04:43:53.280Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.798 34.679 1504.1649 05:45:53.91M 2015-10-05T04:43:53.480Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.797 34.678 1504.1635 05:45:54.11M 2015-10-05T04:43:53.685Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.800 34.681 1504.1666 05:45:54.31M 2015-10-05T04:43:53.885Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.682 1504.1671 05:45:54.51M 2015-10-05T04:43:54.090Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.802 34.683 1504.1683 05:45:54.71M 2015-10-05T04:43:54.290Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.803 34.684 1504.1700 05:45:54.91M 2015-10-05T04:43:54.495Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.804 34.684 1504.1718 05:45:55.12M 2015-10-05T04:43:54.700Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.805 34.685 1504.1721 05:45:55.33M 2015-10-05T04:43:54.900Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.805 34.686 1504.1727 05:45:55.52M 2015-10-05T04:43:55.100Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.806 34.686 1504.1737 05:45:55.72M 2015-10-05T04:43:55.305Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.806 34.687 1504.1729 05:45:55.92M 2015-10-05T04:43:55.510Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.806 34.687 1504.1724 05:45:56.14M 2015-10-05T04:43:55.710Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1709 05:45:56.34M 2015-10-05T04:43:55.915Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1694 05:45:56.54M 2015-10-05T04:43:56.115Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1687 05:45:56.74M 2015-10-05T04:43:56.325Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1680 05:45:56.93M 2015-10-05T04:43:56.525Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1682 05:45:57.16M 2015-10-05T04:43:56.725Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1681 05:45:57.35M 2015-10-05T04:43:56.930Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.687 1504.1691 05:45:57.55M 2015-10-05T04:43:57.135Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1698 05:45:57.75M 2015-10-05T04:43:57.340Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1691 05:45:57.95M 2015-10-05T04:43:57.556Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.685 1504.1687 05:45:58.17M 2015-10-05T04:43:57.741Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1741 05:45:58.39M 2015-10-05T04:43:57.945Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1752 05:45:58.57M 2015-10-05T04:43:58.145Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1753 05:45:58.77M 2015-10-05T04:43:58.357Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1759 05:45:58.96M 2015-10-05T04:43:58.556Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.691 1504.1757 05:45:59.19M 2015-10-05T04:43:58.757Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1769 05:45:59.38M 2015-10-05T04:43:58.997Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.807 34.687 1504.1725 05:45:59.58M 2015-10-05T04:43:59.166Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.807 34.687 1504.1726 05:45:59.78M 2015-10-05T04:43:59.366Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.799 34.680 1504.1642 05:46:00.00M 2015-10-05T04:43:59.570Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.799 34.680 1504.1632 05:46:00.20M 2015-10-05T04:43:59.775Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.798 34.680 1504.1628 05:46:00.40M 2015-10-05T04:43:59.976Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.801 34.683 1504.1663 05:46:00.60M