2015-10-05T04:41:00.093Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.814 34.695 1504.1798 05:43:00.71M 2015-10-05T04:41:00.293Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1772 05:43:00.90M 2015-10-05T04:41:00.516Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1765 05:43:01.12M 2015-10-05T04:41:00.703Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.694 1504.1794 05:43:01.32M 2015-10-05T04:41:00.908Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.814 34.694 1504.1802 05:43:01.52M 2015-10-05T04:41:01.108Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.814 34.694 1504.1816 05:43:01.72M 2015-10-05T04:41:01.313Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.815 34.695 1504.1814 05:43:01.92M 2015-10-05T04:41:01.513Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1801 05:43:02.14M 2015-10-05T04:41:01.719Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.695 1504.1788 05:43:02.34M 2015-10-05T04:41:01.923Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.696 1504.1788 05:43:02.54M 2015-10-05T04:41:02.123Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1732 05:43:02.74M 2015-10-05T04:41:02.356Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1729 05:43:02.94M 2015-10-05T04:41:02.528Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1711 05:43:03.15M 2015-10-05T04:41:02.733Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1708 05:43:03.35M 2015-10-05T04:41:02.938Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1698 05:43:03.55M 2015-10-05T04:41:03.156Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.687 1504.1689 05:43:03.75M 2015-10-05T04:41:03.358Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.686 1504.1676 05:43:03.95M 2015-10-05T04:41:03.543Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.686 1504.1669 05:43:04.18M 2015-10-05T04:41:03.748Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.687 1504.1671 05:43:04.37M 2015-10-05T04:41:03.948Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1660 05:43:04.57M 2015-10-05T04:41:04.153Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.685 1504.1702 05:43:04.76M 2015-10-05T04:41:04.359Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.685 1504.1697 05:43:04.96M 2015-10-05T04:41:04.563Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.685 1504.1687 05:43:05.18M 2015-10-05T04:41:04.763Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1735 05:43:05.38M 2015-10-05T04:41:04.968Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1738 05:43:05.58M 2015-10-05T04:41:05.168Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1735 05:43:05.78M 2015-10-05T04:41:05.373Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.803 34.682 1504.1724 05:43:06.00M 2015-10-05T04:41:05.578Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.802 34.682 1504.1714 05:43:06.20M 2015-10-05T04:41:05.778Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.682 1504.1710 05:43:06.40M 2015-10-05T04:41:05.978Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.803 34.683 1504.1710 05:43:06.59M 2015-10-05T04:41:06.183Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.803 34.682 1504.1708 05:43:06.79M 2015-10-05T04:41:06.388Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.802 34.683 1504.1705 05:43:07.01M 2015-10-05T04:41:06.588Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.808 34.688 1504.1759 05:43:07.21M 2015-10-05T04:41:06.793Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.808 34.688 1504.1759 05:43:07.41M 2015-10-05T04:41:07.036Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1735 05:43:07.61M 2015-10-05T04:41:07.198Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.805 34.685 1504.1711 05:43:07.81M 2015-10-05T04:41:07.403Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.804 34.685 1504.1698 05:43:08.03M 2015-10-05T04:41:07.608Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.804 34.685 1504.1685 05:43:08.23M 2015-10-05T04:41:07.828Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.812 34.693 1504.1763 05:43:08.43M 2015-10-05T04:41:08.013Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.813 34.695 1504.1764 05:43:08.64M 2015-10-05T04:41:08.218Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.815 34.696 1504.1776 05:43:08.82M 2015-10-05T04:41:08.418Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.817 34.698 1504.1802 05:43:09.04M 2015-10-05T04:41:08.618Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.818 34.699 1504.1813 05:43:09.24M 2015-10-05T04:41:08.823Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.819 34.700 1504.1827 05:43:09.44M 2015-10-05T04:41:09.028Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.820 34.701 1504.1841 05:43:09.64M 2015-10-05T04:41:09.228Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.820 34.701 1504.1849 05:43:09.84M 2015-10-05T04:41:09.433Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.820 34.701 1504.1847 05:43:10.06M 2015-10-05T04:41:09.639Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.819 34.701 1504.1833 05:43:10.26M 2015-10-05T04:41:09.838Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.819 34.700 1504.1821 05:43:10.46M 2015-10-05T04:41:10.043Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.818 34.700 1504.1814 05:43:10.65M 2015-10-05T04:41:10.243Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1722 05:43:10.86M 2015-10-05T04:41:10.476Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1711 05:43:11.07M 2015-10-05T04:41:10.653Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1710 05:43:11.27M 2015-10-05T04:41:10.853Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.808 34.690 1504.1715 05:43:11.47M 2015-10-05T04:41:11.058Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.808 34.690 1504.1716 05:43:11.67M 2015-10-05T04:41:11.258Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.808 34.690 1504.1724 05:43:11.87M 2015-10-05T04:41:11.463Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.809 34.691 1504.1731 05:43:12.09M 2015-10-05T04:41:11.663Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.690 1504.1722 05:43:12.29M 2015-10-05T04:41:11.868Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1718 05:43:12.49M 2015-10-05T04:41:12.073Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1714 05:43:12.68M 2015-10-05T04:41:12.293Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.809 34.691 1504.1720 05:43:12.89M 2015-10-05T04:41:12.478Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1727 05:43:13.12M 2015-10-05T04:41:12.683Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1732 05:43:13.30M 2015-10-05T04:41:12.883Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1746 05:43:13.50M 2015-10-05T04:41:13.088Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1752 05:43:13.70M 2015-10-05T04:41:13.288Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1746 05:43:13.90M 2015-10-05T04:41:13.493Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1744 05:43:14.12M 2015-10-05T04:41:13.699Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.809 34.690 1504.1732 05:43:14.32M 2015-10-05T04:41:13.903Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1735 05:43:14.52M 2015-10-05T04:41:14.103Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.809 34.690 1504.1736 05:43:14.72M 2015-10-05T04:41:14.303Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.690 1504.1721 05:43:14.91M 2015-10-05T04:41:14.516Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1714 05:43:15.13M 2015-10-05T04:41:14.713Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1718 05:43:15.33M 2015-10-05T04:41:14.913Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.690 1504.1727 05:43:15.53M 2015-10-05T04:41:15.138Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1740 05:43:15.73M 2015-10-05T04:41:15.323Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1749 05:43:15.93M 2015-10-05T04:41:15.523Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1743 05:43:16.15M 2015-10-05T04:41:15.728Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.691 1504.1736 05:43:16.34M 2015-10-05T04:41:15.928Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.692 1504.1732 05:43:16.54M 2015-10-05T04:41:16.133Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1738 05:43:16.74M 2015-10-05T04:41:16.333Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1747 05:43:16.94M 2015-10-05T04:41:16.538Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1738 05:43:17.16M 2015-10-05T04:41:16.760Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1746 05:43:17.36M 2015-10-05T04:41:16.948Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.693 1504.1741 05:43:17.58M 2015-10-05T04:41:17.148Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1741 05:43:17.76M 2015-10-05T04:41:17.353Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1736 05:43:17.96M 2015-10-05T04:41:17.553Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1733 05:43:18.18M 2015-10-05T04:41:17.759Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1735 05:43:18.38M 2015-10-05T04:41:17.961Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1731 05:43:18.58M 2015-10-05T04:41:18.164Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1738 05:43:18.77M 2015-10-05T04:41:18.369Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1737 05:43:18.97M 2015-10-05T04:41:18.569Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1748 05:43:19.19M 2015-10-05T04:41:18.769Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1750 05:43:19.39M 2015-10-05T04:41:18.974Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1749 05:43:19.59M 2015-10-05T04:41:19.179Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.692 1504.1754 05:43:19.79M 2015-10-05T04:41:19.384Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.811 34.692 1504.1752 05:43:20.01M 2015-10-05T04:41:19.584Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.692 1504.1750 05:43:20.21M 2015-10-05T04:41:19.789Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.692 1504.1752 05:43:20.40M 2015-10-05T04:41:19.989Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1754 05:43:20.61M 2015-10-05T04:41:20.193Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1765 05:43:20.80M 2015-10-05T04:41:20.394Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1770 05:43:21.02M 2015-10-05T04:41:20.600Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.812 34.693 1504.1776 05:43:21.22M 2015-10-05T04:41:20.804Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1772 05:43:21.42M 2015-10-05T04:41:21.004Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1768 05:43:21.62M 2015-10-05T04:41:21.229Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1757 05:43:21.82M 2015-10-05T04:41:21.414Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.692 1504.1741 05:43:22.05M 2015-10-05T04:41:21.614Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1722 05:43:22.24M 2015-10-05T04:41:21.819Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.693 1504.1715 05:43:22.44M 2015-10-05T04:41:22.036Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1709 05:43:22.64M 2015-10-05T04:41:22.224Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1705 05:43:22.83M 2015-10-05T04:41:22.429Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.693 1504.1698 05:43:23.05M 2015-10-05T04:41:22.629Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1688 05:43:23.25M 2015-10-05T04:41:22.834Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1683 05:43:23.45M 2015-10-05T04:41:23.034Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.808 34.691 1504.1681 05:43:23.65M 2015-10-05T04:41:23.240Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.808 34.691 1504.1678 05:43:23.85M 2015-10-05T04:41:23.444Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.691 1504.1665 05:43:24.07M 2015-10-05T04:41:23.644Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.807 34.690 1504.1671 05:43:24.27M 2015-10-05T04:41:23.849Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.807 34.690 1504.1682 05:43:24.47M 2015-10-05T04:41:24.049Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.807 34.691 1504.1677 05:43:24.66M 2015-10-05T04:41:24.254Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1677 05:43:24.86M 2015-10-05T04:41:24.476Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1678 05:43:25.08M 2015-10-05T04:41:24.664Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.807 34.689 1504.1683 05:43:25.28M 2015-10-05T04:41:24.876Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.689 1504.1685 05:43:25.48M 2015-10-05T04:41:25.064Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1686 05:43:25.68M 2015-10-05T04:41:25.276Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1680 05:43:25.88M 2015-10-05T04:41:25.474Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1669 05:43:26.10M 2015-10-05T04:41:25.689Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1666 05:43:26.30M 2015-10-05T04:41:25.879Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1660 05:43:26.51M 2015-10-05T04:41:26.079Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.685 1504.1666 05:43:26.69M 2015-10-05T04:41:26.284Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.796 34.678 1504.1588 05:43:26.89M 2015-10-05T04:41:26.489Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.798 34.680 1504.1615 05:43:27.11M 2015-10-05T04:41:26.689Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.796 34.678 1504.1605 05:43:27.31M 2015-10-05T04:41:26.889Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.796 34.678 1504.1599 05:43:27.51M 2015-10-05T04:41:27.094Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.795 34.677 1504.1597 05:43:27.71M 2015-10-05T04:41:27.304Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.794 34.676 1504.1587 05:43:27.91M 2015-10-05T04:41:27.504Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.795 34.677 1504.1584 05:43:28.13M 2015-10-05T04:41:27.709Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.792 34.674 1504.1561 05:43:28.33M 2015-10-05T04:41:27.909Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.794 34.676 1504.1577 05:43:28.53M 2015-10-05T04:41:28.114Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.795 34.677 1504.1597 05:43:28.73M 2015-10-05T04:41:28.314Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.797 34.678 1504.1615 05:43:28.92M 2015-10-05T04:41:28.519Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.797 34.679 1504.1613 05:43:29.14M 2015-10-05T04:41:28.719Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.796 34.679 1504.1610 05:43:29.34M 2015-10-05T04:41:28.924Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.796 34.678 1504.1605 05:43:29.54M 2015-10-05T04:41:29.129Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.799 34.681 1504.1628 05:43:29.74M 2015-10-05T04:41:29.329Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.799 34.681 1504.1619 05:43:29.94M 2015-10-05T04:41:29.534Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.799 34.681 1504.1614 05:43:30.16M 2015-10-05T04:41:29.734Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.798 34.681 1504.1600 05:43:30.36M 2015-10-05T04:41:29.944Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.799 34.682 1504.1600 05:43:30.55M 2015-10-05T04:41:30.159Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.799 34.682 1504.1602 05:43:30.75M 2015-10-05T04:41:30.344Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.799 34.681 1504.1611 05:43:30.97M 2015-10-05T04:41:30.549Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.799 34.682 1504.1617 05:43:31.17M 2015-10-05T04:41:30.749Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.799 34.682 1504.1608 05:43:31.37M 2015-10-05T04:41:30.954Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.798 34.681 1504.1589 05:43:31.57M 2015-10-05T04:41:31.154Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.680 1504.1569 05:43:31.77M 2015-10-05T04:41:31.359Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.796 34.680 1504.1564 05:43:31.97M 2015-10-05T04:41:31.564Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.796 34.679 1504.1564 05:43:32.18M 2015-10-05T04:41:31.764Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.796 34.679 1504.1565 05:43:32.38M 2015-10-05T04:41:31.969Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.796 34.679 1504.1559 05:43:32.58M 2015-10-05T04:41:32.174Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.795 34.679 1504.1556 05:43:32.78M 2015-10-05T04:41:32.374Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.796 34.679 1504.1561 05:43:33.00M 2015-10-05T04:41:32.584Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.797 34.680 1504.1565 05:43:33.20M 2015-10-05T04:41:32.779Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.798 34.681 1504.1584 05:43:33.40M 2015-10-05T04:41:32.979Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.799 34.682 1504.1604 05:43:33.60M 2015-10-05T04:41:33.189Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.798 34.681 1504.1605 05:43:33.80M 2015-10-05T04:41:33.389Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.685 1504.1649 05:43:34.02M 2015-10-05T04:41:33.589Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1655 05:43:34.22M 2015-10-05T04:41:33.794Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.685 1504.1661 05:43:34.41M 2015-10-05T04:41:34.001Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.803 34.684 1504.1667 05:43:34.61M 2015-10-05T04:41:34.204Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.803 34.684 1504.1674 05:43:34.81M 2015-10-05T04:41:34.404Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.803 34.685 1504.1674 05:43:35.03M 2015-10-05T04:41:34.624Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1683 05:43:35.23M 2015-10-05T04:41:34.809Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1692 05:43:35.44M 2015-10-05T04:41:35.014Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.685 1504.1691 05:43:35.63M 2015-10-05T04:41:35.219Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.685 1504.1688 05:43:35.83M 2015-10-05T04:41:35.419Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.803 34.684 1504.1688 05:43:36.05M 2015-10-05T04:41:35.624Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.804 34.685 1504.1693 05:43:36.25M 2015-10-05T04:41:35.824Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1703 05:43:36.44M 2015-10-05T04:41:36.029Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1709 05:43:36.64M 2015-10-05T04:41:36.234Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1716 05:43:36.84M 2015-10-05T04:41:36.434Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1707 05:43:37.06M 2015-10-05T04:41:36.639Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.807 34.688 1504.1713 05:43:37.26M 2015-10-05T04:41:36.844Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1732 05:43:37.46M 2015-10-05T04:41:37.076Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1771 05:43:37.66M 2015-10-05T04:41:37.249Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.811 34.693 1504.1758 05:43:37.86M 2015-10-05T04:41:37.449Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1741 05:43:38.08M 2015-10-05T04:41:37.654Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.815 34.695 1504.1814 05:43:38.27M 2015-10-05T04:41:37.859Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.815 34.696 1504.1819 05:43:38.47M 2015-10-05T04:41:38.059Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.816 34.696 1504.1815 05:43:38.67M 2015-10-05T04:41:38.259Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.816 34.696 1504.1815 05:43:38.87M 2015-10-05T04:41:38.465Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.820 34.700 1504.1855 05:43:39.09M 2015-10-05T04:41:38.676Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.819 34.700 1504.1847 05:43:39.29M 2015-10-05T04:41:38.870Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.818 34.699 1504.1842 05:43:39.49M 2015-10-05T04:41:39.094Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.818 34.698 1504.1833 05:43:39.69M 2015-10-05T04:41:39.279Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.817 34.698 1504.1825 05:43:39.90M 2015-10-05T04:41:39.484Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.817 34.698 1504.1808 05:43:40.11M 2015-10-05T04:41:39.685Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.817 34.698 1504.1813 05:43:40.31M 2015-10-05T04:41:39.884Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.817 34.699 1504.1803 05:43:40.51M 2015-10-05T04:41:40.089Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.816 34.698 1504.1790 05:43:40.70M 2015-10-05T04:41:40.295Z|I-OCEAN7-304-XXXX| 25.49 14.200 41.816 34.698 1504.1786 05:43:40.90M 2015-10-05T04:41:40.494Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.815 34.698 1504.1772 05:43:41.12M 2015-10-05T04:41:40.700Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.815 34.698 1504.1768 05:43:41.32M 2015-10-05T04:41:40.900Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.813 34.695 1504.1738 05:43:41.52M 2015-10-05T04:41:41.105Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.812 34.695 1504.1735 05:43:41.72M 2015-10-05T04:41:41.309Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.812 34.695 1504.1735 05:43:41.92M 2015-10-05T04:41:41.509Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1733 05:43:42.14M 2015-10-05T04:41:41.715Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.811 34.693 1504.1740 05:43:42.34M 2015-10-05T04:41:41.915Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.811 34.693 1504.1737 05:43:42.53M 2015-10-05T04:41:42.120Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.810 34.692 1504.1731 05:43:42.73M 2015-10-05T04:41:42.320Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1731 05:43:42.93M 2015-10-05T04:41:42.534Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1737 05:43:43.15M 2015-10-05T04:41:42.730Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1744 05:43:43.35M 2015-10-05T04:41:42.935Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.693 1504.1753 05:43:43.55M 2015-10-05T04:41:43.135Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.693 1504.1754 05:43:43.75M 2015-10-05T04:41:43.340Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.820 34.701 1504.1844 05:43:43.95M 2015-10-05T04:41:43.560Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.819 34.699 1504.1829 05:43:44.17M 2015-10-05T04:41:43.756Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.699 1504.1813 05:43:44.38M 2015-10-05T04:41:43.950Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.816 34.697 1504.1798 05:43:44.56M 2015-10-05T04:41:44.150Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.698 1504.1809 05:43:44.76M 2015-10-05T04:41:44.355Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.818 34.699 1504.1823 05:43:44.96M 2015-10-05T04:41:44.560Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.819 34.700 1504.1844 05:43:45.18M 2015-10-05T04:41:44.760Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.822 34.702 1504.1865 05:43:45.38M 2015-10-05T04:41:44.963Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.821 34.701 1504.1868 05:43:45.58M 2015-10-05T04:41:45.165Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.821 34.701 1504.1863 05:43:45.78M 2015-10-05T04:41:45.370Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.822 34.702 1504.1879 05:43:46.00M 2015-10-05T04:41:45.575Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.819 34.699 1504.1846 05:43:46.20M 2015-10-05T04:41:45.775Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.818 34.698 1504.1835 05:43:46.39M 2015-10-05T04:41:45.975Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.817 34.698 1504.1829 05:43:46.59M 2015-10-05T04:41:46.180Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.692 1504.1770 05:43:46.79M 2015-10-05T04:41:46.385Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.812 34.692 1504.1780 05:43:47.01M 2015-10-05T04:41:46.590Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.817 34.697 1504.1836 05:43:47.21M 2015-10-05T04:41:46.790Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.816 34.696 1504.1837 05:43:47.41M 2015-10-05T04:41:46.995Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.815 34.695 1504.1840 05:43:47.61M 2015-10-05T04:41:47.195Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.815 34.694 1504.1833 05:43:47.81M 2015-10-05T04:41:47.400Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.814 34.693 1504.1829 05:43:48.02M 2015-10-05T04:41:47.600Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.813 34.692 1504.1816 05:43:48.22M 2015-10-05T04:41:47.805Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.692 1504.1808 05:43:48.42M 2015-10-05T04:41:48.025Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.691 1504.1802 05:43:48.62M 2015-10-05T04:41:48.210Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.811 34.690 1504.1794 05:43:48.84M 2015-10-05T04:41:48.415Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.815 34.694 1504.1842 05:43:49.04M 2015-10-05T04:41:48.620Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.815 34.694 1504.1837 05:43:49.24M 2015-10-05T04:41:48.820Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.815 34.694 1504.1842 05:43:49.44M 2015-10-05T04:41:49.025Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.815 34.694 1504.1841 05:43:49.64M 2015-10-05T04:41:49.225Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.808 34.688 1504.1763 05:43:49.84M 2015-10-05T04:41:49.430Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.810 34.690 1504.1774 05:43:50.06M 2015-10-05T04:41:49.635Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.811 34.692 1504.1779 05:43:50.26M 2015-10-05T04:41:49.840Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.815 34.695 1504.1812 05:43:50.46M 2015-10-05T04:41:50.040Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.819 34.699 1504.1864 05:43:50.65M 2015-10-05T04:41:50.240Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.820 34.700 1504.1864 05:43:50.85M 2015-10-05T04:41:50.476Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.820 34.701 1504.1862 05:43:51.07M 2015-10-05T04:41:50.650Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.821 34.701 1504.1865 05:43:51.27M 2015-10-05T04:41:50.850Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.817 34.698 1504.1825 05:43:51.47M 2015-10-05T04:41:51.055Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.818 34.699 1504.1827 05:43:51.67M 2015-10-05T04:41:51.255Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.818 34.699 1504.1819 05:43:51.87M 2015-10-05T04:41:51.460Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.818 34.699 1504.1824 05:43:52.08M 2015-10-05T04:41:51.665Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.819 34.699 1504.1841 05:43:52.29M 2015-10-05T04:41:51.860Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.819 34.699 1504.1844 05:43:52.48M 2015-10-05T04:41:52.070Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.819 34.699 1504.1849 05:43:52.68M 2015-10-05T04:41:52.270Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.820 34.700 1504.1860 05:43:52.88M 2015-10-05T04:41:52.490Z|I-OCEAN7-304-XXXX| 25.49 14.202 41.821 34.701 1504.1884 05:43:53.10M 2015-10-05T04:41:52.675Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.820 34.700 1504.1885 05:43:53.31M 2015-10-05T04:41:52.880Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.820 34.700 1504.1873 05:43:53.50M 2015-10-05T04:41:53.085Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.819 34.699 1504.1858 05:43:53.70M 2015-10-05T04:41:53.285Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.817 34.698 1504.1844 05:43:53.90M 2015-10-05T04:41:53.490Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.817 34.697 1504.1848 05:43:54.12M 2015-10-05T04:41:53.695Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.818 34.698 1504.1844 05:43:54.31M 2015-10-05T04:41:53.895Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.818 34.698 1504.1857 05:43:54.51M 2015-10-05T04:41:54.100Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.818 34.697 1504.1849 05:43:54.71M 2015-10-05T04:41:54.316Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.817 34.697 1504.1838 05:43:54.91M 2015-10-05T04:41:54.505Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.817 34.697 1504.1830 05:43:55.13M 2015-10-05T04:41:54.710Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.816 34.697 1504.1819 05:43:55.33M 2015-10-05T04:41:54.910Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.817 34.697 1504.1823 05:43:55.53M 2015-10-05T04:41:55.116Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1752 05:43:55.73M 2015-10-05T04:41:55.315Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1741 05:43:55.93M 2015-10-05T04:41:55.521Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1737 05:43:56.14M 2015-10-05T04:41:55.720Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1732 05:43:56.34M 2015-10-05T04:41:55.925Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.691 1504.1724 05:43:56.54M 2015-10-05T04:41:56.130Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.695 1504.1763 05:43:56.74M 2015-10-05T04:41:56.335Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.814 34.696 1504.1779 05:43:56.94M 2015-10-05T04:41:56.535Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.813 34.694 1504.1774 05:43:57.16M 2015-10-05T04:41:56.740Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.812 34.693 1504.1765 05:43:57.36M 2015-10-05T04:41:56.955Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.811 34.693 1504.1755 05:43:57.56M 2015-10-05T04:41:57.145Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.692 1504.1746 05:43:57.77M 2015-10-05T04:41:57.345Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.692 1504.1740 05:43:57.96M 2015-10-05T04:41:57.550Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1741 05:43:58.17M 2015-10-05T04:41:57.755Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1738 05:43:58.37M 2015-10-05T04:41:57.955Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.692 1504.1732 05:43:58.57M 2015-10-05T04:41:58.160Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1747 05:43:58.77M 2015-10-05T04:41:58.365Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1753 05:43:58.97M 2015-10-05T04:41:58.566Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1744 05:43:59.19M 2015-10-05T04:41:58.796Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.693 1504.1740 05:43:59.39M 2015-10-05T04:41:58.970Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1743 05:43:59.59M 2015-10-05T04:41:59.175Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.693 1504.1747 05:43:59.79M 2015-10-05T04:41:59.375Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.812 34.694 1504.1765 05:44:00.01M 2015-10-05T04:41:59.580Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1761 05:44:00.21M 2015-10-05T04:41:59.785Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1763 05:44:00.40M 2015-10-05T04:41:59.985Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.695 1504.1769 05:44:00.60M