2015-10-05T04:40:00.200Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1704 05:42:00.81M 2015-10-05T04:40:00.405Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1750 05:42:01.03M 2015-10-05T04:40:00.605Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.690 1504.1758 05:42:01.22M 2015-10-05T04:40:00.825Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1747 05:42:01.43M 2015-10-05T04:40:01.015Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1749 05:42:01.64M 2015-10-05T04:40:01.215Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.809 34.690 1504.1752 05:42:01.82M 2015-10-05T04:40:01.420Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.690 1504.1757 05:42:02.04M 2015-10-05T04:40:01.625Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1744 05:42:02.24M 2015-10-05T04:40:01.825Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.809 34.690 1504.1736 05:42:02.44M 2015-10-05T04:40:02.036Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.807 34.689 1504.1711 05:42:02.64M 2015-10-05T04:40:02.230Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.807 34.688 1504.1708 05:42:02.84M 2015-10-05T04:40:02.430Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.811 34.692 1504.1757 05:42:03.06M 2015-10-05T04:40:02.635Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.812 34.693 1504.1763 05:42:03.25M 2015-10-05T04:40:02.840Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1779 05:42:03.45M 2015-10-05T04:40:03.045Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1772 05:42:03.65M 2015-10-05T04:40:03.245Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1763 05:42:03.85M 2015-10-05T04:40:03.450Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.811 34.693 1504.1753 05:42:04.07M 2015-10-05T04:40:03.650Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1737 05:42:04.27M 2015-10-05T04:40:03.855Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1736 05:42:04.47M 2015-10-05T04:40:04.055Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1737 05:42:04.67M 2015-10-05T04:40:04.260Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1736 05:42:04.87M 2015-10-05T04:40:04.465Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1731 05:42:05.08M 2015-10-05T04:40:04.665Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1743 05:42:05.28M 2015-10-05T04:40:04.870Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1752 05:42:05.48M 2015-10-05T04:40:05.070Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.814 34.695 1504.1788 05:42:05.68M 2015-10-05T04:40:05.290Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1710 05:42:05.88M 2015-10-05T04:40:05.475Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1708 05:42:06.12M 2015-10-05T04:40:05.685Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.687 1504.1703 05:42:06.30M 2015-10-05T04:40:05.885Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1696 05:42:06.50M 2015-10-05T04:40:06.090Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1696 05:42:06.70M 2015-10-05T04:40:06.291Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.687 1504.1704 05:42:06.90M 2015-10-05T04:40:06.495Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1704 05:42:07.12M 2015-10-05T04:40:06.696Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1700 05:42:07.31M 2015-10-05T04:40:06.900Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.821 34.701 1504.1859 05:42:07.51M 2015-10-05T04:40:07.105Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.821 34.702 1504.1865 05:42:07.71M 2015-10-05T04:40:07.311Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.822 34.702 1504.1869 05:42:07.91M 2015-10-05T04:40:07.506Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.822 34.702 1504.1881 05:42:08.13M 2015-10-05T04:40:07.711Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.822 34.703 1504.1880 05:42:08.33M 2015-10-05T04:40:07.957Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1788 05:42:08.53M 2015-10-05T04:40:08.116Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1781 05:42:08.73M 2015-10-05T04:40:08.321Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1776 05:42:08.93M 2015-10-05T04:40:08.525Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1776 05:42:09.14M 2015-10-05T04:40:08.725Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.693 1504.1775 05:42:09.34M 2015-10-05T04:40:08.930Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.694 1504.1785 05:42:09.54M 2015-10-05T04:40:09.130Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1792 05:42:09.74M 2015-10-05T04:40:09.336Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.694 1504.1792 05:42:09.94M 2015-10-05T04:40:09.541Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.694 1504.1801 05:42:10.16M 2015-10-05T04:40:09.756Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.821 34.701 1504.1873 05:42:10.36M 2015-10-05T04:40:09.945Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.696 1504.1820 05:42:10.57M 2015-10-05T04:40:10.151Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.817 34.697 1504.1842 05:42:10.76M 2015-10-05T04:40:10.350Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.817 34.697 1504.1833 05:42:10.96M 2015-10-05T04:40:10.556Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.816 34.696 1504.1829 05:42:11.17M 2015-10-05T04:40:10.756Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.815 34.695 1504.1820 05:42:11.37M 2015-10-05T04:40:10.961Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.814 34.694 1504.1809 05:42:11.57M 2015-10-05T04:40:11.161Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.813 34.693 1504.1791 05:42:11.77M 2015-10-05T04:40:11.366Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.692 1504.1774 05:42:11.97M 2015-10-05T04:40:11.571Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1761 05:42:12.19M 2015-10-05T04:40:11.771Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1754 05:42:12.39M 2015-10-05T04:40:11.976Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1757 05:42:12.59M 2015-10-05T04:40:12.196Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1749 05:42:12.79M 2015-10-05T04:40:12.381Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1737 05:42:13.01M 2015-10-05T04:40:12.586Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1719 05:42:13.20M 2015-10-05T04:40:12.791Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.689 1504.1713 05:42:13.40M 2015-10-05T04:40:12.991Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.691 1504.1732 05:42:13.60M 2015-10-05T04:40:13.196Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.810 34.692 1504.1731 05:42:13.80M 2015-10-05T04:40:13.401Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.811 34.693 1504.1736 05:42:14.02M 2015-10-05T04:40:13.601Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.811 34.693 1504.1722 05:42:14.22M 2015-10-05T04:40:13.801Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1704 05:42:14.42M 2015-10-05T04:40:14.006Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1703 05:42:14.62M 2015-10-05T04:40:14.226Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.693 1504.1697 05:42:14.82M 2015-10-05T04:40:14.416Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.814 34.697 1504.1730 05:42:15.05M 2015-10-05T04:40:14.616Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.815 34.698 1504.1731 05:42:15.24M 2015-10-05T04:40:14.821Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.816 34.699 1504.1747 05:42:15.43M 2015-10-05T04:40:15.021Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.816 34.699 1504.1754 05:42:15.63M 2015-10-05T04:40:15.226Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.813 34.696 1504.1722 05:42:15.83M 2015-10-05T04:40:15.426Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.812 34.695 1504.1722 05:42:16.05M 2015-10-05T04:40:15.631Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.693 1504.1720 05:42:16.25M 2015-10-05T04:40:15.831Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.810 34.693 1504.1720 05:42:16.45M 2015-10-05T04:40:16.036Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.810 34.692 1504.1714 05:42:16.65M 2015-10-05T04:40:16.236Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1707 05:42:16.85M 2015-10-05T04:40:16.441Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1704 05:42:17.06M 2015-10-05T04:40:16.646Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1702 05:42:17.26M 2015-10-05T04:40:16.846Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1666 05:42:17.47M 2015-10-05T04:40:17.051Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1686 05:42:17.66M 2015-10-05T04:40:17.256Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.688 1504.1696 05:42:17.86M 2015-10-05T04:40:17.456Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.689 1504.1707 05:42:18.08M 2015-10-05T04:40:17.661Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.809 34.690 1504.1721 05:42:18.28M 2015-10-05T04:40:17.861Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.809 34.691 1504.1725 05:42:18.48M 2015-10-05T04:40:18.066Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.691 1504.1729 05:42:18.68M 2015-10-05T04:40:18.271Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.691 1504.1730 05:42:18.88M 2015-10-05T04:40:18.476Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1732 05:42:19.09M 2015-10-05T04:40:18.691Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1733 05:42:19.30M 2015-10-05T04:40:18.881Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1735 05:42:19.51M 2015-10-05T04:40:19.081Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.686 1504.1665 05:42:19.69M 2015-10-05T04:40:19.286Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.685 1504.1663 05:42:19.89M 2015-10-05T04:40:19.486Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1656 05:42:20.11M 2015-10-05T04:40:19.691Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.686 1504.1656 05:42:20.31M 2015-10-05T04:40:19.891Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1658 05:42:20.51M 2015-10-05T04:40:20.096Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1659 05:42:20.71M 2015-10-05T04:40:20.301Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1659 05:42:20.91M 2015-10-05T04:40:20.506Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.804 34.686 1504.1669 05:42:21.13M 2015-10-05T04:40:20.706Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.687 1504.1675 05:42:21.32M 2015-10-05T04:40:20.906Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1685 05:42:21.52M 2015-10-05T04:40:21.111Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.689 1504.1689 05:42:21.72M 2015-10-05T04:40:21.316Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1694 05:42:21.92M 2015-10-05T04:40:21.521Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1708 05:42:22.14M 2015-10-05T04:40:21.716Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1721 05:42:22.34M 2015-10-05T04:40:21.926Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1732 05:42:22.53M 2015-10-05T04:40:22.156Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1683 05:42:22.74M 2015-10-05T04:40:22.331Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1683 05:42:22.94M 2015-10-05T04:40:22.536Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1692 05:42:23.16M 2015-10-05T04:40:22.736Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1678 05:42:23.36M 2015-10-05T04:40:22.941Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1671 05:42:23.55M 2015-10-05T04:40:23.161Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1667 05:42:23.75M 2015-10-05T04:40:23.346Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1660 05:42:23.97M 2015-10-05T04:40:23.551Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1658 05:42:24.17M 2015-10-05T04:40:23.751Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.806 34.689 1504.1675 05:42:24.37M 2015-10-05T04:40:23.956Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1697 05:42:24.57M 2015-10-05T04:40:24.161Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1707 05:42:24.77M 2015-10-05T04:40:24.396Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.817 34.699 1504.1785 05:42:24.97M 2015-10-05T04:40:24.561Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.817 34.699 1504.1787 05:42:25.18M 2015-10-05T04:40:24.766Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.816 34.698 1504.1782 05:42:25.38M 2015-10-05T04:40:24.971Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.816 34.698 1504.1792 05:42:25.58M 2015-10-05T04:40:25.176Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.689 1504.1689 05:42:25.78M 2015-10-05T04:40:25.376Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1705 05:42:26.00M 2015-10-05T04:40:25.581Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.689 1504.1714 05:42:26.20M 2015-10-05T04:40:25.781Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.807 34.688 1504.1719 05:42:26.40M 2015-10-05T04:40:25.986Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1754 05:42:26.60M 2015-10-05T04:40:26.186Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1710 05:42:26.80M 2015-10-05T04:40:26.386Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.806 34.687 1504.1716 05:42:27.01M 2015-10-05T04:40:26.596Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1715 05:42:27.21M 2015-10-05T04:40:26.796Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1724 05:42:27.42M 2015-10-05T04:40:27.001Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.808 34.688 1504.1724 05:42:27.61M 2015-10-05T04:40:27.201Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.808 34.688 1504.1733 05:42:27.81M 2015-10-05T04:40:27.406Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.808 34.688 1504.1742 05:42:28.03M 2015-10-05T04:40:27.627Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.808 34.688 1504.1735 05:42:28.23M 2015-10-05T04:40:27.812Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.808 34.688 1504.1738 05:42:28.44M 2015-10-05T04:40:28.016Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.808 34.688 1504.1741 05:42:28.63M 2015-10-05T04:40:28.216Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.688 1504.1736 05:42:28.83M 2015-10-05T04:40:28.421Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1726 05:42:29.05M 2015-10-05T04:40:28.626Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.688 1504.1714 05:42:29.24M 2015-10-05T04:40:28.826Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1704 05:42:29.44M 2015-10-05T04:40:29.026Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.688 1504.1698 05:42:29.64M 2015-10-05T04:40:29.236Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1700 05:42:29.84M 2015-10-05T04:40:29.436Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.689 1504.1707 05:42:30.06M 2015-10-05T04:40:29.637Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1761 05:42:30.26M 2015-10-05T04:40:29.841Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1766 05:42:30.46M 2015-10-05T04:40:30.046Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.812 34.693 1504.1758 05:42:30.66M 2015-10-05T04:40:30.246Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.694 1504.1765 05:42:30.86M 2015-10-05T04:40:30.451Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.814 34.695 1504.1777 05:42:31.07M 2015-10-05T04:40:30.656Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.695 1504.1775 05:42:31.27M 2015-10-05T04:40:30.856Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1774 05:42:31.47M 2015-10-05T04:40:31.061Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.813 34.694 1504.1783 05:42:31.67M 2015-10-05T04:40:31.266Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.813 34.694 1504.1787 05:42:31.87M 2015-10-05T04:40:31.466Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.694 1504.1791 05:42:32.09M 2015-10-05T04:40:31.671Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.693 1504.1799 05:42:32.29M 2015-10-05T04:40:31.871Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1799 05:42:32.49M 2015-10-05T04:40:32.114Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1808 05:42:32.69M 2015-10-05T04:40:32.281Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1814 05:42:32.90M 2015-10-05T04:40:32.486Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.814 34.693 1504.1823 05:42:33.10M 2015-10-05T04:40:32.686Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.813 34.693 1504.1825 05:42:33.31M 2015-10-05T04:40:32.887Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.820 34.699 1504.1888 05:42:33.50M 2015-10-05T04:40:33.092Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.820 34.699 1504.1892 05:42:33.70M 2015-10-05T04:40:33.298Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.820 34.699 1504.1886 05:42:33.90M 2015-10-05T04:40:33.497Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.820 34.699 1504.1890 05:42:34.12M 2015-10-05T04:40:33.702Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.820 34.699 1504.1886 05:42:34.32M 2015-10-05T04:40:33.902Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.820 34.699 1504.1879 05:42:34.52M 2015-10-05T04:40:34.107Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.819 34.699 1504.1859 05:42:34.72M 2015-10-05T04:40:34.316Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.818 34.698 1504.1852 05:42:34.92M 2015-10-05T04:40:34.512Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.817 34.697 1504.1835 05:42:35.13M 2015-10-05T04:40:34.717Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.816 34.696 1504.1815 05:42:35.33M 2015-10-05T04:40:34.917Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.814 34.695 1504.1798 05:42:35.53M 2015-10-05T04:40:35.122Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.814 34.695 1504.1781 05:42:35.73M 2015-10-05T04:40:35.327Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.695 1504.1768 05:42:35.93M 2015-10-05T04:40:35.527Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.694 1504.1766 05:42:36.15M 2015-10-05T04:40:35.732Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1754 05:42:36.35M 2015-10-05T04:40:35.932Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1746 05:42:36.55M 2015-10-05T04:40:36.137Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1743 05:42:36.74M 2015-10-05T04:40:36.356Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1738 05:42:36.94M 2015-10-05T04:40:36.560Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1726 05:42:37.16M 2015-10-05T04:40:36.742Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1721 05:42:37.38M 2015-10-05T04:40:36.947Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1720 05:42:37.56M 2015-10-05T04:40:37.152Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1722 05:42:37.76M 2015-10-05T04:40:37.352Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1731 05:42:37.96M 2015-10-05T04:40:37.557Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.811 34.693 1504.1740 05:42:38.18M 2015-10-05T04:40:37.762Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1743 05:42:38.38M 2015-10-05T04:40:37.967Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1744 05:42:38.58M 2015-10-05T04:40:38.167Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1747 05:42:38.78M 2015-10-05T04:40:38.372Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1755 05:42:39.00M 2015-10-05T04:40:38.572Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1753 05:42:39.19M 2015-10-05T04:40:38.777Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1757 05:42:39.39M 2015-10-05T04:40:38.977Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.811 34.692 1504.1768 05:42:39.59M 2015-10-05T04:40:39.182Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.811 34.692 1504.1768 05:42:39.79M 2015-10-05T04:40:39.387Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.691 1504.1766 05:42:40.01M 2015-10-05T04:40:39.587Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1770 05:42:40.21M 2015-10-05T04:40:39.792Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.816 34.696 1504.1829 05:42:40.41M 2015-10-05T04:40:40.001Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.693 1504.1787 05:42:40.61M 2015-10-05T04:40:40.198Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.695 1504.1819 05:42:40.81M 2015-10-05T04:40:40.402Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.818 34.698 1504.1853 05:42:41.02M 2015-10-05T04:40:40.602Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.817 34.697 1504.1844 05:42:41.22M 2015-10-05T04:40:40.807Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.817 34.698 1504.1826 05:42:41.42M 2015-10-05T04:40:41.027Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.813 34.694 1504.1779 05:42:41.62M 2015-10-05T04:40:41.212Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1772 05:42:41.84M 2015-10-05T04:40:41.417Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.694 1504.1769 05:42:42.04M 2015-10-05T04:40:41.617Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1777 05:42:42.24M 2015-10-05T04:40:41.822Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.694 1504.1791 05:42:42.44M 2015-10-05T04:40:42.027Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.813 34.694 1504.1799 05:42:42.64M 2015-10-05T04:40:42.227Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.813 34.693 1504.1780 05:42:42.84M 2015-10-05T04:40:42.432Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1766 05:42:43.05M 2015-10-05T04:40:42.632Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1754 05:42:43.25M 2015-10-05T04:40:42.837Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1742 05:42:43.45M 2015-10-05T04:40:43.040Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.691 1504.1735 05:42:43.65M 2015-10-05T04:40:43.242Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1721 05:42:43.85M 2015-10-05T04:40:43.476Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1698 05:42:44.07M 2015-10-05T04:40:43.652Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.689 1504.1688 05:42:44.27M 2015-10-05T04:40:43.856Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1675 05:42:44.47M 2015-10-05T04:40:44.057Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1666 05:42:44.66M 2015-10-05T04:40:44.257Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1655 05:42:44.87M 2015-10-05T04:40:44.462Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.684 1504.1637 05:42:45.08M 2015-10-05T04:40:44.667Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.683 1504.1622 05:42:45.28M 2015-10-05T04:40:44.867Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1610 05:42:45.48M 2015-10-05T04:40:45.067Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.798 34.681 1504.1597 05:42:45.68M 2015-10-05T04:40:45.272Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.798 34.681 1504.1599 05:42:45.88M 2015-10-05T04:40:45.492Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.797 34.680 1504.1594 05:42:46.10M 2015-10-05T04:40:45.680Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.798 34.681 1504.1592 05:42:46.31M 2015-10-05T04:40:45.882Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.798 34.681 1504.1598 05:42:46.50M 2015-10-05T04:40:46.082Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.799 34.682 1504.1595 05:42:46.70M 2015-10-05T04:40:46.287Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.800 34.683 1504.1611 05:42:46.89M 2015-10-05T04:40:46.487Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.800 34.683 1504.1624 05:42:47.11M 2015-10-05T04:40:46.692Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.801 34.683 1504.1637 05:42:47.31M 2015-10-05T04:40:46.897Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.685 1504.1646 05:42:47.51M 2015-10-05T04:40:47.102Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1649 05:42:47.71M 2015-10-05T04:40:47.302Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.803 34.685 1504.1660 05:42:47.91M 2015-10-05T04:40:47.502Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.803 34.686 1504.1661 05:42:48.13M 2015-10-05T04:40:47.707Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.804 34.686 1504.1658 05:42:48.33M 2015-10-05T04:40:47.912Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.804 34.687 1504.1658 05:42:48.53M 2015-10-05T04:40:48.112Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1654 05:42:48.72M 2015-10-05T04:40:48.320Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1660 05:42:48.92M 2015-10-05T04:40:48.522Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1660 05:42:49.14M 2015-10-05T04:40:48.727Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.686 1504.1656 05:42:49.34M 2015-10-05T04:40:48.927Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.803 34.685 1504.1656 05:42:49.54M 2015-10-05T04:40:49.127Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.802 34.684 1504.1654 05:42:49.74M 2015-10-05T04:40:49.332Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.801 34.683 1504.1638 05:42:49.94M 2015-10-05T04:40:49.532Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.800 34.683 1504.1633 05:42:50.16M 2015-10-05T04:40:49.737Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.800 34.682 1504.1630 05:42:50.36M 2015-10-05T04:40:49.958Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1630 05:42:50.55M 2015-10-05T04:40:50.142Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.683 1504.1630 05:42:50.77M 2015-10-05T04:40:50.347Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.802 34.682 1504.1694 05:42:50.95M 2015-10-05T04:40:50.552Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.803 34.683 1504.1711 05:42:51.17M 2015-10-05T04:40:50.752Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.804 34.684 1504.1719 05:42:51.37M 2015-10-05T04:40:50.962Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.805 34.684 1504.1737 05:42:51.57M 2015-10-05T04:40:51.158Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.806 34.685 1504.1746 05:42:51.77M 2015-10-05T04:40:51.362Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.807 34.686 1504.1750 05:42:51.97M 2015-10-05T04:40:51.567Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.808 34.687 1504.1763 05:42:52.19M 2015-10-05T04:40:51.767Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.808 34.688 1504.1764 05:42:52.39M 2015-10-05T04:40:51.972Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.689 1504.1774 05:42:52.59M 2015-10-05T04:40:52.177Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1776 05:42:52.78M 2015-10-05T04:40:52.377Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.810 34.690 1504.1774 05:42:53.01M 2015-10-05T04:40:52.596Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.810 34.691 1504.1772 05:42:53.20M 2015-10-05T04:40:52.782Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.810 34.691 1504.1766 05:42:53.40M 2015-10-05T04:40:52.987Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.810 34.691 1504.1754 05:42:53.60M 2015-10-05T04:40:53.193Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.809 34.691 1504.1743 05:42:53.80M 2015-10-05T04:40:53.393Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.691 1504.1735 05:42:54.02M 2015-10-05T04:40:53.600Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.808 34.690 1504.1726 05:42:54.22M 2015-10-05T04:40:53.803Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.690 1504.1724 05:42:54.42M 2015-10-05T04:40:54.003Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1709 05:42:54.62M 2015-10-05T04:40:54.203Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.689 1504.1709 05:42:54.81M 2015-10-05T04:40:54.427Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.689 1504.1715 05:42:55.03M 2015-10-05T04:40:54.613Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.689 1504.1721 05:42:55.25M 2015-10-05T04:40:54.813Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1726 05:42:55.43M 2015-10-05T04:40:55.017Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.808 34.689 1504.1725 05:42:55.63M 2015-10-05T04:40:55.222Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1725 05:42:55.83M 2015-10-05T04:40:55.422Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1742 05:42:56.05M 2015-10-05T04:40:55.627Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.690 1504.1749 05:42:56.25M 2015-10-05T04:40:55.828Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1758 05:42:56.45M 2015-10-05T04:40:56.032Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1760 05:42:56.64M 2015-10-05T04:40:56.240Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1713 05:42:56.84M 2015-10-05T04:40:56.439Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1705 05:42:57.06M 2015-10-05T04:40:56.643Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1687 05:42:57.26M 2015-10-05T04:40:56.843Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.685 1504.1674 05:42:57.46M 2015-10-05T04:40:57.048Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.684 1504.1669 05:42:57.66M 2015-10-05T04:40:57.248Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.802 34.683 1504.1654 05:42:57.86M 2015-10-05T04:40:57.453Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.801 34.683 1504.1647 05:42:58.08M 2015-10-05T04:40:57.653Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.683 1504.1656 05:42:58.28M 2015-10-05T04:40:57.863Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.684 1504.1660 05:42:58.47M 2015-10-05T04:40:58.063Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.803 34.685 1504.1664 05:42:58.68M 2015-10-05T04:40:58.268Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.685 1504.1678 05:42:58.88M 2015-10-05T04:40:58.473Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1688 05:42:59.09M 2015-10-05T04:40:58.673Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1696 05:42:59.29M 2015-10-05T04:40:58.893Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.688 1504.1705 05:42:59.49M 2015-10-05T04:40:59.078Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1726 05:42:59.71M 2015-10-05T04:40:59.283Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.691 1504.1740 05:42:59.89M 2015-10-05T04:40:59.488Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1779 05:43:00.11M 2015-10-05T04:40:59.688Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.816 34.697 1504.1825 05:43:00.31M 2015-10-05T04:40:59.893Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1812 05:43:00.51M