2015-10-05T04:39:00.103Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.696 1504.1761 05:41:00.71M 2015-10-05T04:39:00.308Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.697 1504.1770 05:41:00.91M 2015-10-05T04:39:00.513Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.816 34.698 1504.1790 05:41:01.13M 2015-10-05T04:39:00.713Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.818 34.699 1504.1797 05:41:01.33M 2015-10-05T04:39:00.913Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1736 05:41:01.53M 2015-10-05T04:39:01.123Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1716 05:41:01.72M 2015-10-05T04:39:01.318Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.692 1504.1713 05:41:01.93M 2015-10-05T04:39:01.523Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1716 05:41:02.14M 2015-10-05T04:39:01.728Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1710 05:41:02.34M 2015-10-05T04:39:01.933Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1711 05:41:02.54M 2015-10-05T04:39:02.133Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1656 05:41:02.74M 2015-10-05T04:39:02.338Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.684 1504.1661 05:41:02.94M 2015-10-05T04:39:02.543Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.802 34.684 1504.1648 05:41:03.16M 2015-10-05T04:39:02.758Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.801 34.683 1504.1648 05:41:03.36M 2015-10-05T04:39:02.948Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.801 34.682 1504.1652 05:41:03.57M 2015-10-05T04:39:03.153Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.800 34.681 1504.1653 05:41:03.75M 2015-10-05T04:39:03.353Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.799 34.680 1504.1648 05:41:03.96M 2015-10-05T04:39:03.560Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.799 34.680 1504.1650 05:41:04.17M 2015-10-05T04:39:03.759Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.800 34.680 1504.1663 05:41:04.37M 2015-10-05T04:39:03.958Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.801 34.681 1504.1678 05:41:04.57M 2015-10-05T04:39:04.163Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.802 34.682 1504.1687 05:41:04.77M 2015-10-05T04:39:04.368Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.802 34.683 1504.1694 05:41:04.97M 2015-10-05T04:39:04.573Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.803 34.683 1504.1700 05:41:05.19M 2015-10-05T04:39:04.773Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.684 1504.1716 05:41:05.39M 2015-10-05T04:39:04.978Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.805 34.685 1504.1722 05:41:05.58M 2015-10-05T04:39:05.178Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.686 1504.1738 05:41:05.78M 2015-10-05T04:39:05.383Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.688 1504.1697 05:41:06.00M 2015-10-05T04:39:05.588Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1707 05:41:06.20M 2015-10-05T04:39:05.788Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1714 05:41:06.40M 2015-10-05T04:39:05.993Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1732 05:41:06.60M 2015-10-05T04:39:06.193Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.695 1504.1749 05:41:06.80M 2015-10-05T04:39:06.398Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.815 34.697 1504.1766 05:41:07.02M 2015-10-05T04:39:06.603Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.816 34.698 1504.1776 05:41:07.22M 2015-10-05T04:39:06.803Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.817 34.699 1504.1772 05:41:07.42M 2015-10-05T04:39:07.008Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.817 34.699 1504.1775 05:41:07.62M 2015-10-05T04:39:07.228Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.817 34.699 1504.1781 05:41:07.81M 2015-10-05T04:39:07.435Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.817 34.699 1504.1791 05:41:08.05M 2015-10-05T04:39:07.635Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.818 34.699 1504.1805 05:41:08.23M 2015-10-05T04:39:07.836Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.818 34.699 1504.1809 05:41:08.43M 2015-10-05T04:39:08.023Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.819 34.700 1504.1831 05:41:08.63M 2015-10-05T04:39:08.223Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.819 34.700 1504.1832 05:41:08.83M 2015-10-05T04:39:08.428Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.819 34.699 1504.1836 05:41:09.05M 2015-10-05T04:39:08.633Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.819 34.700 1504.1842 05:41:09.25M 2015-10-05T04:39:08.833Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.819 34.700 1504.1841 05:41:09.45M 2015-10-05T04:39:09.038Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.818 34.699 1504.1831 05:41:09.64M 2015-10-05T04:39:09.238Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.817 34.698 1504.1821 05:41:09.85M 2015-10-05T04:39:09.443Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.816 34.697 1504.1805 05:41:10.06M 2015-10-05T04:39:09.648Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1807 05:41:10.26M 2015-10-05T04:39:09.848Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.815 34.695 1504.1805 05:41:10.46M 2015-10-05T04:39:10.053Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.694 1504.1796 05:41:10.66M 2015-10-05T04:39:10.253Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1782 05:41:10.86M 2015-10-05T04:39:10.458Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1775 05:41:11.08M 2015-10-05T04:39:10.663Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1766 05:41:11.28M 2015-10-05T04:39:10.868Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1755 05:41:11.48M 2015-10-05T04:39:11.068Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1768 05:41:11.68M 2015-10-05T04:39:11.268Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.693 1504.1761 05:41:11.87M 2015-10-05T04:39:11.473Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1759 05:41:12.09M 2015-10-05T04:39:11.693Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1715 05:41:12.29M 2015-10-05T04:39:11.878Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.689 1504.1711 05:41:12.51M 2015-10-05T04:39:12.083Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1713 05:41:12.69M 2015-10-05T04:39:12.283Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.690 1504.1718 05:41:12.89M 2015-10-05T04:39:12.488Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1719 05:41:13.11M 2015-10-05T04:39:12.693Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.809 34.691 1504.1722 05:41:13.31M 2015-10-05T04:39:12.898Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.810 34.692 1504.1727 05:41:13.51M 2015-10-05T04:39:13.116Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1737 05:41:13.71M 2015-10-05T04:39:13.298Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.812 34.694 1504.1746 05:41:13.90M 2015-10-05T04:39:13.503Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.812 34.694 1504.1750 05:41:14.12M 2015-10-05T04:39:13.716Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1758 05:41:14.32M 2015-10-05T04:39:13.913Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1775 05:41:14.52M 2015-10-05T04:39:14.113Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.814 34.695 1504.1790 05:41:14.72M 2015-10-05T04:39:14.313Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1786 05:41:14.92M 2015-10-05T04:39:14.556Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1785 05:41:15.14M 2015-10-05T04:39:14.723Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.814 34.695 1504.1772 05:41:15.34M 2015-10-05T04:39:14.923Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.695 1504.1775 05:41:15.54M 2015-10-05T04:39:15.128Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.812 34.693 1504.1759 05:41:15.73M 2015-10-05T04:39:15.328Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.811 34.692 1504.1747 05:41:15.93M 2015-10-05T04:39:15.533Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1749 05:41:16.15M 2015-10-05T04:39:15.738Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1749 05:41:16.35M 2015-10-05T04:39:15.938Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1744 05:41:16.55M 2015-10-05T04:39:16.160Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1748 05:41:16.75M 2015-10-05T04:39:16.348Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1755 05:41:16.96M 2015-10-05T04:39:16.548Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1748 05:41:17.17M 2015-10-05T04:39:16.753Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1743 05:41:17.37M 2015-10-05T04:39:16.959Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1743 05:41:17.56M 2015-10-05T04:39:17.158Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1796 05:41:17.77M 2015-10-05T04:39:17.363Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.816 34.697 1504.1810 05:41:17.96M 2015-10-05T04:39:17.563Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.815 34.696 1504.1801 05:41:18.18M 2015-10-05T04:39:17.768Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.814 34.695 1504.1793 05:41:18.38M 2015-10-05T04:39:17.973Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.694 1504.1782 05:41:18.58M 2015-10-05T04:39:18.173Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.813 34.693 1504.1787 05:41:18.78M 2015-10-05T04:39:18.373Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1705 05:41:19.00M 2015-10-05T04:39:18.578Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.685 1504.1697 05:41:19.19M 2015-10-05T04:39:18.783Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.808 34.688 1504.1738 05:41:19.40M 2015-10-05T04:39:18.983Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.689 1504.1757 05:41:19.59M 2015-10-05T04:39:19.188Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.690 1504.1765 05:41:19.79M 2015-10-05T04:39:19.393Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.811 34.691 1504.1783 05:41:20.02M 2015-10-05T04:39:19.593Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1777 05:41:20.21M 2015-10-05T04:39:19.798Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.811 34.691 1504.1776 05:41:20.41M 2015-10-05T04:39:20.003Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.690 1504.1771 05:41:20.61M 2015-10-05T04:39:20.203Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.809 34.689 1504.1757 05:41:20.81M 2015-10-05T04:39:20.408Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.808 34.688 1504.1758 05:41:21.03M 2015-10-05T04:39:20.623Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.806 34.687 1504.1738 05:41:21.23M 2015-10-05T04:39:20.813Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.806 34.686 1504.1729 05:41:21.44M 2015-10-05T04:39:21.036Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.690 1504.1776 05:41:21.63M 2015-10-05T04:39:21.218Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1779 05:41:21.82M 2015-10-05T04:39:21.423Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.811 34.691 1504.1779 05:41:22.04M 2015-10-05T04:39:21.623Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.812 34.692 1504.1791 05:41:22.24M 2015-10-05T04:39:21.828Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.814 34.694 1504.1802 05:41:22.44M 2015-10-05T04:39:22.033Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.815 34.695 1504.1813 05:41:22.64M 2015-10-05T04:39:22.233Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.816 34.696 1504.1825 05:41:22.84M 2015-10-05T04:39:22.438Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.818 34.698 1504.1835 05:41:23.06M 2015-10-05T04:39:22.676Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.818 34.698 1504.1821 05:41:23.26M 2015-10-05T04:39:22.844Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.818 34.699 1504.1823 05:41:23.45M 2015-10-05T04:39:23.049Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.817 34.698 1504.1813 05:41:23.66M 2015-10-05T04:39:23.249Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.818 34.699 1504.1824 05:41:23.86M 2015-10-05T04:39:23.454Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.818 34.698 1504.1825 05:41:24.07M 2015-10-05T04:39:23.654Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.690 1504.1736 05:41:24.27M 2015-10-05T04:39:23.858Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.690 1504.1724 05:41:24.47M 2015-10-05T04:39:24.064Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1702 05:41:24.67M 2015-10-05T04:39:24.264Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1691 05:41:24.87M 2015-10-05T04:39:24.469Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1687 05:41:25.09M 2015-10-05T04:39:24.669Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1681 05:41:25.29M 2015-10-05T04:39:24.874Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1674 05:41:25.48M 2015-10-05T04:39:25.094Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1669 05:41:25.69M 2015-10-05T04:39:25.280Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1674 05:41:25.90M 2015-10-05T04:39:25.484Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1687 05:41:26.10M 2015-10-05T04:39:25.684Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.688 1504.1697 05:41:26.30M 2015-10-05T04:39:25.889Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1707 05:41:26.50M 2015-10-05T04:39:26.094Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.809 34.691 1504.1711 05:41:26.70M 2015-10-05T04:39:26.294Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1719 05:41:26.90M 2015-10-05T04:39:26.499Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1725 05:41:27.12M 2015-10-05T04:39:26.704Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1744 05:41:27.32M 2015-10-05T04:39:26.904Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1732 05:41:27.52M 2015-10-05T04:39:27.104Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1729 05:41:27.71M 2015-10-05T04:39:27.314Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1722 05:41:27.91M 2015-10-05T04:39:27.514Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.690 1504.1716 05:41:28.13M 2015-10-05T04:39:27.719Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1710 05:41:28.33M 2015-10-05T04:39:27.920Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1697 05:41:28.53M 2015-10-05T04:39:28.155Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1698 05:41:28.73M 2015-10-05T04:39:28.324Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1700 05:41:28.93M 2015-10-05T04:39:28.529Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.809 34.691 1504.1726 05:41:29.15M 2015-10-05T04:39:28.734Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1732 05:41:29.35M 2015-10-05T04:39:28.934Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.694 1504.1770 05:41:29.55M 2015-10-05T04:39:29.134Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.814 34.695 1504.1775 05:41:29.74M 2015-10-05T04:39:29.344Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.814 34.695 1504.1785 05:41:29.94M 2015-10-05T04:39:29.559Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.695 1504.1780 05:41:30.16M 2015-10-05T04:39:29.749Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.695 1504.1776 05:41:30.38M 2015-10-05T04:39:29.949Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.817 34.698 1504.1815 05:41:30.56M 2015-10-05T04:39:30.154Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.817 34.698 1504.1813 05:41:30.76M 2015-10-05T04:39:30.354Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.817 34.698 1504.1807 05:41:30.96M 2015-10-05T04:39:30.560Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1803 05:41:31.18M 2015-10-05T04:39:30.764Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1799 05:41:31.38M 2015-10-05T04:39:30.964Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.816 34.696 1504.1802 05:41:31.58M 2015-10-05T04:39:31.164Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.816 34.697 1504.1815 05:41:31.77M 2015-10-05T04:39:31.369Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.817 34.698 1504.1826 05:41:31.97M 2015-10-05T04:39:31.574Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.817 34.698 1504.1826 05:41:32.19M 2015-10-05T04:39:31.779Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1753 05:41:32.39M 2015-10-05T04:39:31.984Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1742 05:41:32.59M 2015-10-05T04:39:32.195Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1743 05:41:32.79M 2015-10-05T04:39:32.389Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1743 05:41:33.01M 2015-10-05T04:39:32.589Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.692 1504.1750 05:41:33.21M 2015-10-05T04:39:32.794Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1744 05:41:33.41M 2015-10-05T04:39:32.995Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.819 34.700 1504.1859 05:41:33.61M 2015-10-05T04:39:33.199Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.820 34.700 1504.1865 05:41:33.80M 2015-10-05T04:39:33.399Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.821 34.701 1504.1864 05:41:34.02M 2015-10-05T04:39:33.604Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.822 34.702 1504.1880 05:41:34.22M 2015-10-05T04:39:33.804Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.823 34.703 1504.1885 05:41:34.42M 2015-10-05T04:39:34.036Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.823 34.703 1504.1886 05:41:34.62M 2015-10-05T04:39:34.214Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.823 34.703 1504.1892 05:41:34.83M 2015-10-05T04:39:34.414Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.823 34.703 1504.1906 05:41:35.04M 2015-10-05T04:39:34.619Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.823 34.703 1504.1893 05:41:35.24M 2015-10-05T04:39:34.824Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.822 34.702 1504.1886 05:41:35.43M 2015-10-05T04:39:35.019Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.822 34.702 1504.1874 05:41:35.63M 2015-10-05T04:39:35.229Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.821 34.701 1504.1864 05:41:35.83M 2015-10-05T04:39:35.429Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.821 34.701 1504.1862 05:41:36.05M 2015-10-05T04:39:35.634Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.820 34.701 1504.1852 05:41:36.25M 2015-10-05T04:39:35.840Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.819 34.700 1504.1840 05:41:36.45M 2015-10-05T04:39:36.039Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.818 34.699 1504.1820 05:41:36.65M 2015-10-05T04:39:36.239Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.817 34.698 1504.1815 05:41:36.85M 2015-10-05T04:39:36.444Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.817 34.698 1504.1818 05:41:37.06M 2015-10-05T04:39:36.649Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.697 1504.1816 05:41:37.27M 2015-10-05T04:39:36.854Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.816 34.696 1504.1802 05:41:37.47M 2015-10-05T04:39:37.054Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.815 34.696 1504.1808 05:41:37.67M 2015-10-05T04:39:37.259Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.695 1504.1807 05:41:37.86M 2015-10-05T04:39:37.464Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.813 34.694 1504.1787 05:41:38.08M 2015-10-05T04:39:37.664Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.693 1504.1781 05:41:38.28M 2015-10-05T04:39:37.869Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.813 34.694 1504.1777 05:41:38.48M 2015-10-05T04:39:38.069Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.813 34.693 1504.1782 05:41:38.68M 2015-10-05T04:39:38.274Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.693 1504.1788 05:41:38.88M 2015-10-05T04:39:38.494Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.692 1504.1775 05:41:39.10M 2015-10-05T04:39:38.679Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.692 1504.1779 05:41:39.31M 2015-10-05T04:39:38.879Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.812 34.692 1504.1780 05:41:39.50M 2015-10-05T04:39:39.084Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.813 34.693 1504.1794 05:41:39.69M 2015-10-05T04:39:39.289Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.813 34.693 1504.1793 05:41:39.89M 2015-10-05T04:39:39.489Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.694 1504.1801 05:41:40.11M 2015-10-05T04:39:39.694Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.695 1504.1807 05:41:40.31M 2015-10-05T04:39:39.899Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.815 34.695 1504.1814 05:41:40.51M 2015-10-05T04:39:40.104Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1796 05:41:40.71M 2015-10-05T04:39:40.304Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.813 34.694 1504.1794 05:41:40.91M 2015-10-05T04:39:40.509Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.813 34.693 1504.1797 05:41:41.13M 2015-10-05T04:39:40.709Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.813 34.693 1504.1793 05:41:41.33M 2015-10-05T04:39:40.914Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.693 1504.1785 05:41:41.53M 2015-10-05T04:39:41.114Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.811 34.692 1504.1768 05:41:41.73M 2015-10-05T04:39:41.319Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.692 1504.1772 05:41:41.92M 2015-10-05T04:39:41.524Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.812 34.693 1504.1779 05:41:42.14M 2015-10-05T04:39:41.724Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1772 05:41:42.34M 2015-10-05T04:39:41.929Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.693 1504.1769 05:41:42.54M 2015-10-05T04:39:42.134Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.693 1504.1771 05:41:42.74M 2015-10-05T04:39:42.334Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.813 34.694 1504.1769 05:41:42.94M 2015-10-05T04:39:42.534Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.694 1504.1772 05:41:43.16M 2015-10-05T04:39:42.739Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.695 1504.1782 05:41:43.35M 2015-10-05T04:39:42.960Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.695 1504.1768 05:41:43.55M 2015-10-05T04:39:43.144Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.694 1504.1755 05:41:43.77M 2015-10-05T04:39:43.349Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1740 05:41:43.95M 2015-10-05T04:39:43.554Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.811 34.693 1504.1727 05:41:44.17M 2015-10-05T04:39:43.754Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1709 05:41:44.37M 2015-10-05T04:39:43.960Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.809 34.692 1504.1708 05:41:44.57M 2015-10-05T04:39:44.159Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1750 05:41:44.77M 2015-10-05T04:39:44.364Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1749 05:41:44.97M 2015-10-05T04:39:44.569Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.690 1504.1753 05:41:45.19M 2015-10-05T04:39:44.769Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1759 05:41:45.39M 2015-10-05T04:39:44.996Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.691 1504.1768 05:41:45.58M 2015-10-05T04:39:45.174Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.810 34.690 1504.1780 05:41:45.78M 2015-10-05T04:39:45.379Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1772 05:41:46.00M 2015-10-05T04:39:45.585Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.810 34.690 1504.1777 05:41:46.20M 2015-10-05T04:39:45.784Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.811 34.691 1504.1772 05:41:46.40M 2015-10-05T04:39:45.989Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1781 05:41:46.60M 2015-10-05T04:39:46.189Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.813 34.694 1504.1783 05:41:46.80M 2015-10-05T04:39:46.395Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.815 34.696 1504.1790 05:41:47.02M 2015-10-05T04:39:46.600Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1804 05:41:47.21M 2015-10-05T04:39:46.836Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.818 34.699 1504.1815 05:41:47.42M 2015-10-05T04:39:47.005Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.697 1504.1775 05:41:47.62M 2015-10-05T04:39:47.204Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.818 34.699 1504.1797 05:41:47.82M 2015-10-05T04:39:47.425Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.819 34.701 1504.1809 05:41:48.03M 2015-10-05T04:39:47.615Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.820 34.702 1504.1816 05:41:48.25M 2015-10-05T04:39:47.820Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.821 34.703 1504.1814 05:41:48.43M 2015-10-05T04:39:48.020Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.821 34.704 1504.1824 05:41:48.63M 2015-10-05T04:39:48.220Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.822 34.704 1504.1823 05:41:48.83M 2015-10-05T04:39:48.425Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.822 34.704 1504.1826 05:41:49.05M 2015-10-05T04:39:48.625Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.822 34.704 1504.1837 05:41:49.24M 2015-10-05T04:39:48.830Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.821 34.703 1504.1830 05:41:49.44M 2015-10-05T04:39:49.035Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.820 34.702 1504.1816 05:41:49.64M 2015-10-05T04:39:49.240Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1647 05:41:49.84M 2015-10-05T04:39:49.440Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.685 1504.1647 05:41:50.06M 2015-10-05T04:39:49.645Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.683 1504.1630 05:41:50.26M 2015-10-05T04:39:49.845Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.802 34.684 1504.1649 05:41:50.46M 2015-10-05T04:39:50.050Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1667 05:41:50.66M 2015-10-05T04:39:50.250Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.686 1504.1683 05:41:50.86M 2015-10-05T04:39:50.455Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1698 05:41:51.08M 2015-10-05T04:39:50.655Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.807 34.689 1504.1708 05:41:51.27M 2015-10-05T04:39:50.860Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1733 05:41:51.47M 2015-10-05T04:39:51.065Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.813 34.694 1504.1779 05:41:51.67M 2015-10-05T04:39:51.270Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.814 34.695 1504.1788 05:41:51.87M 2015-10-05T04:39:51.470Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1791 05:41:52.09M 2015-10-05T04:39:51.675Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1781 05:41:52.29M 2015-10-05T04:39:51.895Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.694 1504.1766 05:41:52.49M 2015-10-05T04:39:52.080Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1754 05:41:52.71M 2015-10-05T04:39:52.285Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1750 05:41:52.89M 2015-10-05T04:39:52.485Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.691 1504.1731 05:41:53.11M 2015-10-05T04:39:52.690Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.691 1504.1737 05:41:53.30M 2015-10-05T04:39:52.895Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.816 34.697 1504.1803 05:41:53.51M 2015-10-05T04:39:53.095Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.816 34.697 1504.1807 05:41:53.71M 2015-10-05T04:39:53.295Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.817 34.698 1504.1820 05:41:53.90M 2015-10-05T04:39:53.505Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.818 34.698 1504.1835 05:41:54.12M 2015-10-05T04:39:53.705Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.818 34.698 1504.1846 05:41:54.32M 2015-10-05T04:39:53.905Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.819 34.699 1504.1855 05:41:54.52M 2015-10-05T04:39:54.105Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.819 34.699 1504.1860 05:41:54.72M 2015-10-05T04:39:54.315Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.819 34.699 1504.1869 05:41:54.91M 2015-10-05T04:39:54.515Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.821 34.700 1504.1890 05:41:55.14M 2015-10-05T04:39:54.715Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.822 34.701 1504.1897 05:41:55.33M 2015-10-05T04:39:54.920Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.823 34.701 1504.1919 05:41:55.53M 2015-10-05T04:39:55.120Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.821 34.699 1504.1906 05:41:55.73M 2015-10-05T04:39:55.330Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.820 34.699 1504.1897 05:41:55.93M 2015-10-05T04:39:55.530Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.819 34.698 1504.1891 05:41:56.15M 2015-10-05T04:39:55.735Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.806 34.685 1504.1747 05:41:56.35M 2015-10-05T04:39:55.935Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.805 34.684 1504.1736 05:41:56.55M 2015-10-05T04:39:56.140Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.686 1504.1746 05:41:56.75M 2015-10-05T04:39:56.360Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.807 34.687 1504.1760 05:41:56.95M 2015-10-05T04:39:56.545Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.689 1504.1772 05:41:57.18M 2015-10-05T04:39:56.750Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.816 34.696 1504.1857 05:41:57.36M 2015-10-05T04:39:56.955Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.816 34.696 1504.1847 05:41:57.57M 2015-10-05T04:39:57.155Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.816 34.696 1504.1835 05:41:57.76M 2015-10-05T04:39:57.355Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.815 34.695 1504.1808 05:41:57.96M 2015-10-05T04:39:57.560Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.694 1504.1792 05:41:58.18M 2015-10-05T04:39:57.765Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1782 05:41:58.38M 2015-10-05T04:39:57.965Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.691 1504.1764 05:41:58.58M 2015-10-05T04:39:58.196Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1759 05:41:58.78M 2015-10-05T04:39:58.370Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1754 05:41:59.98M 2015-10-05T04:39:58.575Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1759 05:41:59.19M 2015-10-05T04:39:58.780Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1761 05:41:59.39M 2015-10-05T04:39:58.980Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.692 1504.1753 05:41:59.59M 2015-10-05T04:39:59.185Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.691 1504.1736 05:41:59.79M 2015-10-05T04:39:59.390Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.688 1504.1702 05:42:00.01M 2015-10-05T04:39:59.590Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1713 05:42:00.21M 2015-10-05T04:39:59.795Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.688 1504.1705 05:42:00.41M 2015-10-05T04:39:59.995Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1703 05:42:00.61M