2015-10-05T04:36:00.010Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.591 34.490 1503.9336 05:38:00.61M 2015-10-05T04:36:00.215Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.583 34.482 1503.9249 05:38:00.81M 2015-10-05T04:36:00.415Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.582 34.480 1503.9240 05:38:01.03M 2015-10-05T04:36:00.620Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.581 34.480 1503.9232 05:38:01.23M 2015-10-05T04:36:00.825Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.638 34.532 1503.9840 05:38:01.43M 2015-10-05T04:36:01.030Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.612 34.508 1503.9554 05:38:01.63M 2015-10-05T04:36:01.230Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.473 34.380 1503.8048 05:38:01.83M 2015-10-05T04:36:01.435Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.351 34.267 1503.6727 05:38:02.04M 2015-10-05T04:36:01.635Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.281 34.202 1503.5958 05:38:02.24M 2015-10-05T04:36:01.840Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.229 34.153 1503.5403 05:38:02.44M 2015-10-05T04:36:02.040Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.219 34.145 1503.5297 05:38:02.64M 2015-10-05T04:36:02.245Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.205 34.132 1503.5138 05:38:02.84M 2015-10-05T04:36:02.450Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.204 34.130 1503.5127 05:38:03.06M 2015-10-05T04:36:02.650Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.171 34.100 1503.4777 05:38:03.26M 2015-10-05T04:36:02.855Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.165 34.094 1503.4716 05:38:03.46M 2015-10-05T04:36:03.055Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.299 34.219 1503.6165 05:38:03.66M 2015-10-05T04:36:03.275Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.450 34.359 1503.7810 05:38:03.86M 2015-10-05T04:36:03.465Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.602 34.499 1503.9446 05:38:04.08M 2015-10-05T04:36:03.665Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.686 34.578 1504.0354 05:38:04.28M 2015-10-05T04:36:03.870Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.748 34.635 1504.1038 05:38:04.47M 2015-10-05T04:36:04.090Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.783 34.667 1504.1426 05:38:04.67M 2015-10-05T04:36:04.270Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.792 34.675 1504.1520 05:38:04.89M 2015-10-05T04:36:04.480Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.793 34.676 1504.1534 05:38:05.09M 2015-10-05T04:36:04.680Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.794 34.677 1504.1559 05:38:05.29M 2015-10-05T04:36:04.885Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.796 34.678 1504.1578 05:38:05.49M 2015-10-05T04:36:05.085Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.797 34.680 1504.1595 05:38:05.69M 2015-10-05T04:36:05.290Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.799 34.681 1504.1622 05:38:05.89M 2015-10-05T04:36:05.490Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.799 34.680 1504.1622 05:38:06.10M 2015-10-05T04:36:05.700Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.696 34.585 1504.0505 05:38:06.30M 2015-10-05T04:36:05.900Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.586 34.483 1503.9303 05:38:06.50M 2015-10-05T04:36:06.115Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.561 34.460 1503.9042 05:38:06.70M 2015-10-05T04:36:06.305Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.561 34.460 1503.9042 05:38:06.90M 2015-10-05T04:36:06.515Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.569 34.468 1503.9132 05:38:07.12M 2015-10-05T04:36:06.710Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.636 34.530 1503.9866 05:38:07.32M 2015-10-05T04:36:06.915Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.697 34.586 1504.0530 05:38:07.52M 2015-10-05T04:36:07.120Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.744 34.634 1504.0958 05:38:07.72M 2015-10-05T04:36:07.320Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.754 34.642 1504.1085 05:38:07.92M 2015-10-05T04:36:07.525Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.756 34.643 1504.1112 05:38:08.13M 2015-10-05T04:36:07.730Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.773 34.658 1504.1295 05:38:08.33M 2015-10-05T04:36:07.930Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.787 34.672 1504.1459 05:38:08.53M 2015-10-05T04:36:08.130Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.788 34.672 1504.1471 05:38:08.73M 2015-10-05T04:36:08.355Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.790 34.673 1504.1493 05:38:08.93M 2015-10-05T04:36:08.555Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.790 34.674 1504.1509 05:38:09.15M 2015-10-05T04:36:08.740Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.791 34.675 1504.1527 05:38:09.36M 2015-10-05T04:36:08.945Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.793 34.676 1504.1536 05:38:09.55M 2015-10-05T04:36:09.145Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.794 34.677 1504.1543 05:38:09.74M 2015-10-05T04:36:09.350Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.795 34.678 1504.1553 05:38:09.94M 2015-10-05T04:36:09.550Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.794 34.678 1504.1552 05:38:10.16M 2015-10-05T04:36:09.755Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.794 34.678 1504.1539 05:38:10.36M 2015-10-05T04:36:09.960Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.794 34.676 1504.1591 05:38:10.56M 2015-10-05T04:36:10.165Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.793 34.674 1504.1594 05:38:10.76M 2015-10-05T04:36:10.396Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.740 34.625 1504.1017 05:38:10.96M 2015-10-05T04:36:10.570Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.690 34.578 1504.0470 05:38:11.18M 2015-10-05T04:36:10.795Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.537 34.437 1503.8810 05:38:11.38M 2015-10-05T04:36:10.975Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.435 34.342 1503.7699 05:38:11.58M 2015-10-05T04:36:11.180Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.428 34.336 1503.7622 05:38:11.78M 2015-10-05T04:36:11.380Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.470 34.375 1503.8085 05:38:12.00M 2015-10-05T04:36:11.585Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.504 34.406 1503.8445 05:38:12.20M 2015-10-05T04:36:11.790Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.482 34.386 1503.8212 05:38:12.40M 2015-10-05T04:36:11.990Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.407 34.317 1503.7389 05:38:12.59M 2015-10-05T04:36:12.195Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.358 34.272 1503.6849 05:38:12.79M 2015-10-05T04:36:12.395Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.333 34.249 1503.6567 05:38:13.01M 2015-10-05T04:36:12.600Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.333 34.249 1503.6567 05:38:13.21M 2015-10-05T04:36:12.801Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.345 34.260 1503.6693 05:38:13.41M 2015-10-05T04:36:13.021Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.366 34.280 1503.6917 05:38:13.61M 2015-10-05T04:36:13.205Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.368 34.282 1503.6925 05:38:13.82M 2015-10-05T04:36:13.410Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.369 34.283 1503.6938 05:38:14.02M 2015-10-05T04:36:13.615Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.371 34.285 1503.6967 05:38:14.22M 2015-10-05T04:36:13.815Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.373 34.287 1503.6986 05:38:14.42M 2015-10-05T04:36:14.020Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.376 34.289 1503.7009 05:38:14.62M 2015-10-05T04:36:14.225Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.378 34.292 1503.7024 05:38:14.82M 2015-10-05T04:36:14.425Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.520 34.423 1503.8563 05:38:15.04M 2015-10-05T04:36:14.630Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.671 34.564 1504.0205 05:38:15.24M 2015-10-05T04:36:14.835Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.750 34.637 1504.1055 05:38:15.44M 2015-10-05T04:36:15.030Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.785 34.670 1504.1438 05:38:15.64M 2015-10-05T04:36:15.240Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.786 34.670 1504.1447 05:38:15.83M 2015-10-05T04:36:15.440Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.787 34.671 1504.1470 05:38:16.06M 2015-10-05T04:36:15.645Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.687 1504.1663 05:38:16.25M 2015-10-05T04:36:15.850Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.689 1504.1683 05:38:16.45M 2015-10-05T04:36:16.050Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.805 34.688 1504.1675 05:38:16.65M 2015-10-05T04:36:16.275Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.769 34.654 1504.1277 05:38:16.85M 2015-10-05T04:36:16.455Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.769 34.654 1504.1285 05:38:17.07M 2015-10-05T04:36:16.655Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.769 34.655 1504.1279 05:38:17.27M 2015-10-05T04:36:16.860Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.762 34.648 1504.1199 05:38:17.47M 2015-10-05T04:36:17.065Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.761 34.647 1504.1188 05:38:17.67M 2015-10-05T04:36:17.271Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.761 34.647 1504.1194 05:38:17.86M 2015-10-05T04:36:17.491Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.762 34.647 1504.1215 05:38:18.09M 2015-10-05T04:36:17.721Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.763 34.648 1504.1228 05:38:18.30M 2015-10-05T04:36:17.875Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.764 34.653 1504.1162 05:38:18.53M 2015-10-05T04:36:18.081Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.766 34.654 1504.1179 05:38:18.68M 2015-10-05T04:36:18.316Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.768 34.656 1504.1193 05:38:18.88M 2015-10-05T04:36:18.486Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.769 34.657 1504.1205 05:38:19.10M 2015-10-05T04:36:18.691Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.770 34.658 1504.1213 05:38:19.30M 2015-10-05T04:36:18.890Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.771 34.659 1504.1221 05:38:19.50M 2015-10-05T04:36:19.096Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.771 34.659 1504.1229 05:38:19.70M 2015-10-05T04:36:19.295Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.772 34.660 1504.1240 05:38:19.90M 2015-10-05T04:36:19.501Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.773 34.660 1504.1260 05:38:20.11M 2015-10-05T04:36:19.706Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.773 34.660 1504.1265 05:38:20.31M 2015-10-05T04:36:19.906Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.772 34.659 1504.1270 05:38:20.51M 2015-10-05T04:36:20.111Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.776 34.662 1504.1321 05:38:20.71M 2015-10-05T04:36:20.315Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.777 34.663 1504.1348 05:38:20.91M 2015-10-05T04:36:20.516Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.778 34.663 1504.1365 05:38:21.13M 2015-10-05T04:36:20.756Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.779 34.663 1504.1385 05:38:21.33M 2015-10-05T04:36:20.926Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.780 34.663 1504.1400 05:38:21.53M 2015-10-05T04:36:21.126Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.781 34.664 1504.1414 05:38:21.73M 2015-10-05T04:36:21.331Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.782 34.665 1504.1438 05:38:21.92M 2015-10-05T04:36:21.531Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.784 34.668 1504.1460 05:38:22.14M 2015-10-05T04:36:21.736Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.785 34.668 1504.1465 05:38:22.34M 2015-10-05T04:36:21.956Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.786 34.668 1504.1482 05:38:22.54M 2015-10-05T04:36:22.141Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.786 34.669 1504.1484 05:38:22.76M 2015-10-05T04:36:22.346Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.786 34.669 1504.1473 05:38:22.94M 2015-10-05T04:36:22.546Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.786 34.668 1504.1477 05:38:23.16M 2015-10-05T04:36:22.796Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.785 34.668 1504.1477 05:38:23.36M 2015-10-05T04:36:22.956Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.785 34.668 1504.1478 05:38:23.60M 2015-10-05T04:36:23.156Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.791 34.673 1504.1528 05:38:23.76M 2015-10-05T04:36:23.356Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.791 34.674 1504.1541 05:38:23.95M 2015-10-05T04:36:23.561Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.792 34.675 1504.1543 05:38:24.17M 2015-10-05T04:36:23.766Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.793 34.676 1504.1556 05:38:24.37M 2015-10-05T04:36:23.966Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.795 34.677 1504.1578 05:38:24.57M 2015-10-05T04:36:24.171Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.796 34.678 1504.1602 05:38:24.77M 2015-10-05T04:36:24.376Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.804 34.685 1504.1689 05:38:24.97M 2015-10-05T04:36:24.576Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.804 34.686 1504.1694 05:38:25.19M 2015-10-05T04:36:24.781Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1777 05:38:25.39M 2015-10-05T04:36:24.986Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1781 05:38:25.59M 2015-10-05T04:36:25.186Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.814 34.695 1504.1774 05:38:25.79M 2015-10-05T04:36:25.391Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.684 1504.1646 05:38:26.00M 2015-10-05T04:36:25.591Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.684 1504.1630 05:38:26.20M 2015-10-05T04:36:25.791Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1621 05:38:26.40M 2015-10-05T04:36:26.001Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1610 05:38:26.60M 2015-10-05T04:36:26.196Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.683 1504.1619 05:38:26.80M 2015-10-05T04:36:26.421Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.683 1504.1616 05:38:27.02M 2015-10-05T04:36:26.606Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1616 05:38:27.23M 2015-10-05T04:36:26.835Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1687 05:38:27.42M 2015-10-05T04:36:27.016Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1689 05:38:27.62M 2015-10-05T04:36:27.216Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.809 34.692 1504.1698 05:38:27.82M 2015-10-05T04:36:27.421Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1702 05:38:28.03M 2015-10-05T04:36:27.621Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1708 05:38:28.23M 2015-10-05T04:36:27.826Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1718 05:38:28.43M 2015-10-05T04:36:28.026Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.812 34.694 1504.1736 05:38:28.63M 2015-10-05T04:36:28.231Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1753 05:38:28.83M 2015-10-05T04:36:28.431Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1746 05:38:29.05M 2015-10-05T04:36:28.636Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.693 1504.1754 05:38:29.24M 2015-10-05T04:36:28.841Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.693 1504.1757 05:38:29.44M 2015-10-05T04:36:29.046Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1754 05:38:29.65M 2015-10-05T04:36:29.246Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.811 34.692 1504.1746 05:38:29.85M 2015-10-05T04:36:29.451Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1744 05:38:30.06M 2015-10-05T04:36:29.656Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1754 05:38:30.26M 2015-10-05T04:36:29.856Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1748 05:38:30.46M 2015-10-05T04:36:30.061Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1750 05:38:30.66M 2015-10-05T04:36:30.261Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.690 1504.1754 05:38:30.86M 2015-10-05T04:36:30.466Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1738 05:38:31.08M 2015-10-05T04:36:30.671Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1741 05:38:31.28M 2015-10-05T04:36:30.891Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1735 05:38:31.48M 2015-10-05T04:36:31.076Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1716 05:38:31.69M 2015-10-05T04:36:31.279Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1705 05:38:31.87M 2015-10-05T04:36:31.481Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1699 05:38:32.09M 2015-10-05T04:36:31.715Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1705 05:38:32.29M 2015-10-05T04:36:31.886Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1697 05:38:32.49M 2015-10-05T04:36:32.091Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1699 05:38:32.69M 2015-10-05T04:36:32.291Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1682 05:38:32.89M 2015-10-05T04:36:32.496Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.686 1504.1676 05:38:33.11M 2015-10-05T04:36:32.696Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.804 34.685 1504.1681 05:38:33.31M 2015-10-05T04:36:32.951Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.803 34.684 1504.1677 05:38:33.50M 2015-10-05T04:36:33.106Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.807 34.688 1504.1724 05:38:33.75M 2015-10-05T04:36:33.306Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.807 34.688 1504.1722 05:38:33.91M 2015-10-05T04:36:33.511Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.807 34.688 1504.1729 05:38:34.12M 2015-10-05T04:36:33.711Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.807 34.688 1504.1731 05:38:34.32M 2015-10-05T04:36:33.916Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.808 34.689 1504.1748 05:38:34.52M 2015-10-05T04:36:34.121Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.685 1504.1708 05:38:34.72M 2015-10-05T04:36:34.321Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.804 34.684 1504.1711 05:38:34.92M 2015-10-05T04:36:34.526Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.804 34.684 1504.1707 05:38:35.14M 2015-10-05T04:36:34.731Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.803 34.684 1504.1696 05:38:35.34M 2015-10-05T04:36:34.933Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.685 1504.1698 05:38:35.54M 2015-10-05T04:36:35.136Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.805 34.686 1504.1713 05:38:35.73M 2015-10-05T04:36:35.359Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.806 34.686 1504.1715 05:38:35.93M 2015-10-05T04:36:35.541Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1709 05:38:36.17M 2015-10-05T04:36:35.746Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1709 05:38:36.35M 2015-10-05T04:36:35.946Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.688 1504.1718 05:38:36.55M 2015-10-05T04:36:36.151Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.689 1504.1714 05:38:36.75M 2015-10-05T04:36:36.355Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.807 34.689 1504.1708 05:38:36.95M 2015-10-05T04:36:36.559Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1707 05:38:37.17M 2015-10-05T04:36:36.761Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1711 05:38:37.37M 2015-10-05T04:36:36.961Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1727 05:38:37.57M 2015-10-05T04:36:37.166Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.691 1504.1744 05:38:37.77M 2015-10-05T04:36:37.371Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1757 05:38:37.96M 2015-10-05T04:36:37.571Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1716 05:38:38.18M 2015-10-05T04:36:37.776Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1700 05:38:38.38M 2015-10-05T04:36:37.976Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1704 05:38:38.58M 2015-10-05T04:36:38.181Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.688 1504.1697 05:38:38.78M 2015-10-05T04:36:38.382Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1705 05:38:39.00M 2015-10-05T04:36:38.587Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1710 05:38:39.19M 2015-10-05T04:36:38.792Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1720 05:38:39.39M 2015-10-05T04:36:38.991Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1720 05:38:39.59M 2015-10-05T04:36:39.199Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1719 05:38:39.79M 2015-10-05T04:36:39.402Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1719 05:38:40.01M 2015-10-05T04:36:39.601Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1669 05:38:40.21M 2015-10-05T04:36:39.822Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1677 05:38:40.41M 2015-10-05T04:36:40.006Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.805 34.687 1504.1688 05:38:40.63M 2015-10-05T04:36:40.211Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1694 05:38:40.81M 2015-10-05T04:36:40.411Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1705 05:38:41.03M 2015-10-05T04:36:40.616Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1729 05:38:41.23M 2015-10-05T04:36:40.822Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.691 1504.1722 05:38:41.43M 2015-10-05T04:36:41.022Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.809 34.691 1504.1716 05:38:41.63M 2015-10-05T04:36:41.226Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.690 1504.1724 05:38:41.82M 2015-10-05T04:36:41.436Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1718 05:38:42.04M 2015-10-05T04:36:41.631Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1704 05:38:42.24M 2015-10-05T04:36:41.832Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1703 05:38:42.44M 2015-10-05T04:36:42.038Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.690 1504.1689 05:38:42.64M 2015-10-05T04:36:42.241Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.690 1504.1692 05:38:42.84M 2015-10-05T04:36:42.447Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.689 1504.1687 05:38:43.06M 2015-10-05T04:36:42.647Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.805 34.688 1504.1671 05:38:43.26M 2015-10-05T04:36:42.852Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.804 34.688 1504.1647 05:38:43.46M 2015-10-05T04:36:43.052Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.688 1504.1635 05:38:43.66M 2015-10-05T04:36:43.257Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.688 1504.1635 05:38:43.85M 2015-10-05T04:36:43.457Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.804 34.687 1504.1646 05:38:44.08M 2015-10-05T04:36:43.662Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1641 05:38:44.27M 2015-10-05T04:36:43.862Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1644 05:38:44.47M 2015-10-05T04:36:44.067Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1653 05:38:44.67M 2015-10-05T04:36:44.287Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1664 05:38:44.87M 2015-10-05T04:36:44.472Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.688 1504.1669 05:38:45.10M 2015-10-05T04:36:44.678Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1674 05:38:45.29M 2015-10-05T04:36:44.877Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.689 1504.1676 05:38:45.48M 2015-10-05T04:36:45.082Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1674 05:38:45.68M 2015-10-05T04:36:45.287Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1682 05:38:45.88M 2015-10-05T04:36:45.492Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.690 1504.1685 05:38:46.10M 2015-10-05T04:36:45.692Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.690 1504.1698 05:38:46.30M 2015-10-05T04:36:45.897Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.808 34.690 1504.1716 05:38:46.50M 2015-10-05T04:36:46.097Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1719 05:38:46.70M 2015-10-05T04:36:46.302Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.809 34.690 1504.1726 05:38:46.90M 2015-10-05T04:36:46.502Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.690 1504.1721 05:38:47.12M 2015-10-05T04:36:46.715Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.696 1504.1790 05:38:47.31M 2015-10-05T04:36:46.912Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1737 05:38:47.51M 2015-10-05T04:36:47.120Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1729 05:38:47.71M 2015-10-05T04:36:47.318Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.690 1504.1726 05:38:47.91M 2015-10-05T04:36:47.517Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1718 05:38:48.13M 2015-10-05T04:36:47.722Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.689 1504.1713 05:38:48.33M 2015-10-05T04:36:47.927Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.688 1504.1698 05:38:48.53M 2015-10-05T04:36:48.177Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1697 05:38:48.73M 2015-10-05T04:36:48.332Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.805 34.686 1504.1689 05:38:48.97M 2015-10-05T04:36:48.532Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1703 05:38:49.15M 2015-10-05T04:36:48.752Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1719 05:38:49.34M 2015-10-05T04:36:48.942Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.687 1504.1725 05:38:49.56M 2015-10-05T04:36:49.147Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1729 05:38:49.74M 2015-10-05T04:36:49.347Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.807 34.688 1504.1721 05:38:49.95M 2015-10-05T04:36:49.552Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1724 05:38:50.16M 2015-10-05T04:36:49.752Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1729 05:38:50.36M 2015-10-05T04:36:49.958Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1727 05:38:50.56M 2015-10-05T04:36:50.157Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.807 34.688 1504.1729 05:38:50.76M 2015-10-05T04:36:50.362Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.687 1504.1727 05:38:50.96M 2015-10-05T04:36:50.567Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.806 34.687 1504.1719 05:38:51.18M 2015-10-05T04:36:50.767Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1720 05:38:51.38M 2015-10-05T04:36:50.967Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.807 34.687 1504.1729 05:38:51.57M 2015-10-05T04:36:51.177Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.687 1504.1730 05:38:51.77M 2015-10-05T04:36:51.396Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.687 1504.1726 05:38:51.97M 2015-10-05T04:36:51.582Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.806 34.687 1504.1720 05:38:52.19M 2015-10-05T04:36:51.782Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.807 34.687 1504.1724 05:38:52.39M 2015-10-05T04:36:51.987Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.807 34.688 1504.1733 05:38:52.59M 2015-10-05T04:36:52.187Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.808 34.688 1504.1736 05:38:52.79M 2015-10-05T04:36:52.392Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1726 05:38:53.01M 2015-10-05T04:36:52.592Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.687 1504.1714 05:38:53.21M 2015-10-05T04:36:52.797Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1699 05:38:53.40M 2015-10-05T04:36:53.035Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1688 05:38:53.61M 2015-10-05T04:36:53.267Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1677 05:38:53.80M 2015-10-05T04:36:53.407Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1670 05:38:54.08M 2015-10-05T04:36:53.607Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1665 05:38:54.22M 2015-10-05T04:36:53.812Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1667 05:38:54.42M 2015-10-05T04:36:54.017Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1670 05:38:54.62M 2015-10-05T04:36:54.222Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.687 1504.1671 05:38:54.82M 2015-10-05T04:36:54.422Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1685 05:38:55.04M 2015-10-05T04:36:54.627Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.806 34.688 1504.1688 05:38:55.24M 2015-10-05T04:36:54.827Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1686 05:38:55.44M 2015-10-05T04:36:55.032Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.688 1504.1682 05:38:55.63M 2015-10-05T04:36:55.238Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1694 05:38:55.83M 2015-10-05T04:36:55.442Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.803 34.684 1504.1678 05:38:56.05M 2015-10-05T04:36:55.642Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.805 34.687 1504.1707 05:38:56.25M 2015-10-05T04:36:55.847Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1711 05:38:56.45M 2015-10-05T04:36:56.047Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1727 05:38:56.65M 2015-10-05T04:36:56.247Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1737 05:38:56.85M 2015-10-05T04:36:56.452Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1733 05:38:57.07M 2015-10-05T04:36:56.657Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.809 34.691 1504.1736 05:38:57.27M 2015-10-05T04:36:56.857Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1738 05:38:57.46M 2015-10-05T04:36:57.062Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1748 05:38:57.66M 2015-10-05T04:36:57.262Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.811 34.692 1504.1742 05:38:57.86M 2015-10-05T04:36:57.467Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1733 05:38:58.08M 2015-10-05T04:36:57.687Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1725 05:38:58.28M 2015-10-05T04:36:57.878Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.690 1504.1718 05:38:58.50M 2015-10-05T04:36:58.077Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.808 34.689 1504.1708 05:38:58.68M 2015-10-05T04:36:58.279Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.808 34.690 1504.1711 05:38:58.88M 2015-10-05T04:36:58.482Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1711 05:38:59.10M 2015-10-05T04:36:58.697Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1711 05:38:59.30M 2015-10-05T04:36:58.887Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1715 05:38:59.49M 2015-10-05T04:36:59.092Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.687 1504.1677 05:38:59.69M 2015-10-05T04:36:59.297Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.686 1504.1675 05:38:59.89M 2015-10-05T04:36:59.502Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1675 05:39:00.11M 2015-10-05T04:36:59.702Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.804 34.685 1504.1678 05:39:00.31M 2015-10-05T04:36:59.902Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.685 1504.1676 05:39:00.51M