2015-10-05T04:34:00.019Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1667 05:36:00.62M 2015-10-05T04:34:00.225Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.691 1504.1667 05:36:00.82M 2015-10-05T04:34:00.430Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.693 1504.1671 05:36:01.03M 2015-10-05T04:34:00.680Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1664 05:36:01.24M 2015-10-05T04:34:00.835Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.693 1504.1681 05:36:01.48M 2015-10-05T04:34:01.035Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1642 05:36:01.63M 2015-10-05T04:34:01.240Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.692 1504.1644 05:36:01.83M 2015-10-05T04:34:01.445Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.693 1504.1648 05:36:02.05M 2015-10-05T04:34:01.645Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.810 34.694 1504.1652 05:36:02.25M 2015-10-05T04:34:01.850Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.810 34.695 1504.1660 05:36:02.45M 2015-10-05T04:34:02.055Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.812 34.696 1504.1677 05:36:02.65M 2015-10-05T04:34:02.255Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.813 34.697 1504.1694 05:36:02.85M 2015-10-05T04:34:02.455Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.813 34.697 1504.1693 05:36:03.07M 2015-10-05T04:34:02.660Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.813 34.698 1504.1691 05:36:03.26M 2015-10-05T04:34:02.865Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.806 34.691 1504.1605 05:36:03.46M 2015-10-05T04:34:03.070Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.691 1504.1587 05:36:03.66M 2015-10-05T04:34:03.270Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.806 34.692 1504.1598 05:36:03.86M 2015-10-05T04:34:03.490Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.807 34.693 1504.1616 05:36:04.08M 2015-10-05T04:34:03.675Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.808 34.693 1504.1621 05:36:04.30M 2015-10-05T04:34:03.880Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.807 34.693 1504.1617 05:36:04.48M 2015-10-05T04:34:04.080Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.811 34.696 1504.1653 05:36:04.68M 2015-10-05T04:34:04.285Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.811 34.697 1504.1653 05:36:04.88M 2015-10-05T04:34:04.515Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.811 34.697 1504.1654 05:36:05.10M 2015-10-05T04:34:04.690Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.811 34.696 1504.1650 05:36:05.29M 2015-10-05T04:34:04.895Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1696 05:36:05.49M 2015-10-05T04:34:05.100Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.811 34.694 1504.1711 05:36:05.69M 2015-10-05T04:34:05.300Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1709 05:36:05.89M 2015-10-05T04:34:05.505Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1652 05:36:06.11M 2015-10-05T04:34:05.755Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1660 05:36:06.31M 2015-10-05T04:34:05.915Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1667 05:36:06.55M 2015-10-05T04:34:06.115Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1675 05:36:06.71M 2015-10-05T04:34:06.316Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1694 05:36:06.91M 2015-10-05T04:34:06.515Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.689 1504.1705 05:36:07.12M 2015-10-05T04:34:06.725Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.690 1504.1716 05:36:07.32M 2015-10-05T04:34:06.920Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1704 05:36:07.52M 2015-10-05T04:34:07.130Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.689 1504.1686 05:36:07.72M 2015-10-05T04:34:07.355Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.688 1504.1667 05:36:07.92M 2015-10-05T04:34:07.530Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.804 34.687 1504.1658 05:36:08.14M 2015-10-05T04:34:07.755Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.687 1504.1637 05:36:08.34M 2015-10-05T04:34:07.955Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1650 05:36:08.54M 2015-10-05T04:34:08.145Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1642 05:36:08.75M 2015-10-05T04:34:08.345Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1638 05:36:08.94M 2015-10-05T04:34:08.550Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1643 05:36:09.16M 2015-10-05T04:34:08.750Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1660 05:36:09.35M 2015-10-05T04:34:08.955Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1671 05:36:09.55M 2015-10-05T04:34:09.160Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.694 1504.1682 05:36:09.75M 2015-10-05T04:34:09.365Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.812 34.696 1504.1693 05:36:09.95M 2015-10-05T04:34:09.565Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.811 34.695 1504.1686 05:36:10.17M 2015-10-05T04:34:09.765Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.811 34.695 1504.1676 05:36:10.37M 2015-10-05T04:34:09.970Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.811 34.695 1504.1677 05:36:10.57M 2015-10-05T04:34:10.175Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.816 34.699 1504.1733 05:36:10.77M 2015-10-05T04:34:10.375Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.817 34.700 1504.1741 05:36:10.97M 2015-10-05T04:34:10.580Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.815 34.699 1504.1714 05:36:11.18M 2015-10-05T04:34:10.785Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.814 34.698 1504.1710 05:36:11.38M 2015-10-05T04:34:10.985Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.803 34.688 1504.1599 05:36:11.58M 2015-10-05T04:34:11.185Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1619 05:36:11.78M 2015-10-05T04:34:11.390Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1630 05:36:12.00M 2015-10-05T04:34:11.590Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1632 05:36:12.20M 2015-10-05T04:34:11.795Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1635 05:36:12.40M 2015-10-05T04:34:12.000Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1630 05:36:12.60M 2015-10-05T04:34:12.213Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.688 1504.1630 05:36:12.79M 2015-10-05T04:34:12.425Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.804 34.688 1504.1633 05:36:13.01M 2015-10-05T04:34:12.610Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.804 34.688 1504.1626 05:36:13.23M 2015-10-05T04:34:12.815Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.804 34.688 1504.1627 05:36:13.41M 2015-10-05T04:34:13.015Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.804 34.688 1504.1631 05:36:13.61M 2015-10-05T04:34:13.220Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.804 34.688 1504.1625 05:36:13.81M 2015-10-05T04:34:13.420Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.804 34.688 1504.1624 05:36:14.03M 2015-10-05T04:34:13.620Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.804 34.687 1504.1627 05:36:14.23M 2015-10-05T04:34:13.830Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.804 34.687 1504.1631 05:36:14.42M 2015-10-05T04:34:14.030Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.803 34.687 1504.1631 05:36:14.63M 2015-10-05T04:34:14.235Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.802 34.686 1504.1627 05:36:14.82M 2015-10-05T04:34:14.435Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.807 34.690 1504.1676 05:36:15.05M 2015-10-05T04:34:14.640Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.808 34.692 1504.1680 05:36:15.24M 2015-10-05T04:34:14.845Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.809 34.693 1504.1677 05:36:15.44M 2015-10-05T04:34:15.045Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.809 34.693 1504.1681 05:36:15.64M 2015-10-05T04:34:15.250Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.694 1504.1678 05:36:15.84M 2015-10-05T04:34:15.476Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.815 34.699 1504.1732 05:36:16.06M 2015-10-05T04:34:15.676Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.694 1504.1687 05:36:16.26M 2015-10-05T04:34:15.905Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.812 34.695 1504.1705 05:36:16.46M 2015-10-05T04:34:16.060Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.812 34.696 1504.1713 05:36:16.70M 2015-10-05T04:34:16.265Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.814 34.697 1504.1727 05:36:16.86M 2015-10-05T04:34:16.465Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.815 34.698 1504.1738 05:36:17.07M 2015-10-05T04:34:16.675Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.816 34.700 1504.1750 05:36:17.27M 2015-10-05T04:34:16.890Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.818 34.701 1504.1758 05:36:17.47M 2015-10-05T04:34:17.075Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.814 34.698 1504.1713 05:36:17.69M 2015-10-05T04:34:17.280Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1570 05:36:17.87M 2015-10-05T04:34:17.481Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.805 34.689 1504.1605 05:36:18.09M 2015-10-05T04:34:17.685Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1644 05:36:18.29M 2015-10-05T04:34:17.885Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.691 1504.1643 05:36:18.49M 2015-10-05T04:34:18.090Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1637 05:36:18.69M 2015-10-05T04:34:18.290Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1646 05:36:18.89M 2015-10-05T04:34:18.495Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1613 05:36:19.10M 2015-10-05T04:34:18.700Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.688 1504.1602 05:36:19.30M 2015-10-05T04:34:18.905Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.688 1504.1608 05:36:19.50M 2015-10-05T04:34:19.105Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.804 34.688 1504.1617 05:36:19.70M 2015-10-05T04:34:19.310Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.803 34.688 1504.1614 05:36:19.90M 2015-10-05T04:34:19.511Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1663 05:36:20.12M 2015-10-05T04:34:19.715Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.809 34.692 1504.1675 05:36:20.32M 2015-10-05T04:34:19.920Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.693 1504.1685 05:36:20.52M 2015-10-05T04:34:20.120Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.693 1504.1693 05:36:20.72M 2015-10-05T04:34:20.325Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.694 1504.1696 05:36:20.92M 2015-10-05T04:34:20.525Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.694 1504.1696 05:36:21.13M 2015-10-05T04:34:20.730Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1672 05:36:21.33M 2015-10-05T04:34:20.981Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.808 34.692 1504.1665 05:36:21.53M 2015-10-05T04:34:21.135Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1667 05:36:21.78M 2015-10-05T04:34:21.355Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1666 05:36:21.93M 2015-10-05T04:34:21.545Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.807 34.690 1504.1671 05:36:22.17M 2015-10-05T04:34:21.746Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1664 05:36:22.35M 2015-10-05T04:34:21.951Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.688 1504.1659 05:36:22.55M 2015-10-05T04:34:22.155Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.808 34.691 1504.1692 05:36:22.75M 2015-10-05T04:34:22.351Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.690 1504.1682 05:36:22.95M 2015-10-05T04:34:22.560Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1671 05:36:23.16M 2015-10-05T04:34:22.761Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1658 05:36:23.36M 2015-10-05T04:34:22.966Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.806 34.690 1504.1649 05:36:23.56M 2015-10-05T04:34:23.166Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.806 34.690 1504.1648 05:36:23.76M 2015-10-05T04:34:23.371Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.806 34.689 1504.1649 05:36:23.96M 2015-10-05T04:34:23.571Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1636 05:36:24.18M 2015-10-05T04:34:23.775Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1620 05:36:24.38M 2015-10-05T04:34:23.981Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1595 05:36:24.58M 2015-10-05T04:34:24.181Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1707 05:36:24.78M 2015-10-05T04:34:24.386Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.809 34.693 1504.1680 05:36:25.00M 2015-10-05T04:34:24.591Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.809 34.693 1504.1675 05:36:25.19M 2015-10-05T04:34:24.791Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.813 34.697 1504.1707 05:36:25.39M 2015-10-05T04:34:24.996Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.814 34.698 1504.1725 05:36:25.59M 2015-10-05T04:34:25.201Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.815 34.699 1504.1737 05:36:25.79M 2015-10-05T04:34:25.401Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.817 34.700 1504.1750 05:36:26.01M 2015-10-05T04:34:25.606Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.818 34.701 1504.1761 05:36:26.21M 2015-10-05T04:34:25.821Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.819 34.702 1504.1769 05:36:26.41M 2015-10-05T04:34:26.011Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.820 34.703 1504.1780 05:36:26.62M 2015-10-05T04:34:26.211Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.820 34.703 1504.1779 05:36:26.81M 2015-10-05T04:34:26.416Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.818 34.702 1504.1772 05:36:27.03M 2015-10-05T04:34:26.621Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.818 34.701 1504.1764 05:36:27.22M 2015-10-05T04:34:26.821Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.818 34.701 1504.1758 05:36:27.42M 2015-10-05T04:34:27.035Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.817 34.700 1504.1757 05:36:27.62M 2015-10-05T04:34:27.226Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.816 34.699 1504.1748 05:36:27.82M 2015-10-05T04:34:27.431Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.815 34.698 1504.1735 05:36:28.04M 2015-10-05T04:34:27.636Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.814 34.697 1504.1727 05:36:28.24M 2015-10-05T04:34:27.836Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.814 34.697 1504.1713 05:36:28.44M 2015-10-05T04:34:28.075Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.813 34.697 1504.1703 05:36:28.64M 2015-10-05T04:34:28.241Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.813 34.698 1504.1697 05:36:28.84M 2015-10-05T04:34:28.446Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.814 34.698 1504.1698 05:36:29.05M 2015-10-05T04:34:28.651Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.811 34.696 1504.1677 05:36:29.26M 2015-10-05T04:34:28.851Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.811 34.696 1504.1682 05:36:29.45M 2015-10-05T04:34:29.056Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.811 34.695 1504.1681 05:36:29.65M 2015-10-05T04:34:29.256Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1669 05:36:29.85M 2015-10-05T04:34:29.461Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.809 34.694 1504.1647 05:36:30.07M 2015-10-05T04:34:29.666Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.807 34.692 1504.1622 05:36:30.27M 2015-10-05T04:34:29.866Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.816 34.700 1504.1711 05:36:30.47M 2015-10-05T04:34:30.071Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.814 34.699 1504.1696 05:36:30.66M 2015-10-05T04:34:30.291Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.813 34.698 1504.1676 05:36:30.87M 2015-10-05T04:34:30.476Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.811 34.696 1504.1661 05:36:31.10M 2015-10-05T04:34:30.681Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.812 34.697 1504.1676 05:36:31.28M 2015-10-05T04:34:30.881Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.812 34.697 1504.1681 05:36:31.48M 2015-10-05T04:34:31.086Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.813 34.697 1504.1687 05:36:31.68M 2015-10-05T04:34:31.286Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.694 1504.1646 05:36:31.88M 2015-10-05T04:34:31.491Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.808 34.693 1504.1641 05:36:32.10M 2015-10-05T04:34:31.696Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.808 34.692 1504.1637 05:36:32.30M 2015-10-05T04:34:31.896Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1550 05:36:32.50M 2015-10-05T04:34:32.101Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.797 34.682 1504.1541 05:36:32.69M 2015-10-05T04:34:32.306Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.797 34.682 1504.1543 05:36:32.90M 2015-10-05T04:34:32.506Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.796 34.681 1504.1539 05:36:33.11M 2015-10-05T04:34:32.711Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.797 34.681 1504.1545 05:36:33.31M 2015-10-05T04:34:32.917Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.797 34.681 1504.1549 05:36:33.51M 2015-10-05T04:34:33.116Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.796 34.681 1504.1543 05:36:33.71M 2015-10-05T04:34:33.321Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.796 34.680 1504.1539 05:36:33.91M 2015-10-05T04:34:33.521Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.797 34.681 1504.1549 05:36:34.13M 2015-10-05T04:34:33.726Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.797 34.682 1504.1563 05:36:34.33M 2015-10-05T04:34:33.931Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.683 1504.1565 05:36:34.53M 2015-10-05T04:34:34.131Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.799 34.683 1504.1581 05:36:34.73M 2015-10-05T04:34:34.331Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1589 05:36:34.93M 2015-10-05T04:34:34.536Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1597 05:36:35.14M 2015-10-05T04:34:34.756Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.687 1504.1598 05:36:35.34M 2015-10-05T04:34:34.941Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.688 1504.1598 05:36:35.56M 2015-10-05T04:34:35.146Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1611 05:36:35.74M 2015-10-05T04:34:35.351Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.692 1504.1617 05:36:35.94M 2015-10-05T04:34:35.551Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.808 34.693 1504.1635 05:36:36.16M 2015-10-05T04:34:35.756Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.808 34.693 1504.1635 05:36:36.36M 2015-10-05T04:34:35.961Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.801 34.687 1504.1560 05:36:36.56M 2015-10-05T04:34:36.206Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.800 34.686 1504.1542 05:36:36.76M 2015-10-05T04:34:36.366Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.799 34.685 1504.1536 05:36:37.02M 2015-10-05T04:34:36.566Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.685 1504.1532 05:36:37.17M 2015-10-05T04:34:36.771Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.799 34.684 1504.1539 05:36:37.37M 2015-10-05T04:34:36.971Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.683 1504.1542 05:36:37.57M 2015-10-05T04:34:37.176Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.683 1504.1543 05:36:37.77M 2015-10-05T04:34:37.381Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.695 1504.1678 05:36:37.97M 2015-10-05T04:34:37.581Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.812 34.696 1504.1703 05:36:38.19M 2015-10-05T04:34:37.786Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.814 34.698 1504.1731 05:36:38.38M 2015-10-05T04:34:37.986Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.814 34.697 1504.1736 05:36:38.59M 2015-10-05T04:34:38.191Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.814 34.697 1504.1738 05:36:38.78M 2015-10-05T04:34:38.397Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.814 34.697 1504.1742 05:36:39.00M 2015-10-05T04:34:38.635Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.815 34.697 1504.1747 05:36:39.20M 2015-10-05T04:34:38.801Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.815 34.698 1504.1748 05:36:39.40M 2015-10-05T04:34:39.001Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.816 34.698 1504.1760 05:36:39.60M 2015-10-05T04:34:39.226Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.816 34.699 1504.1755 05:36:39.80M 2015-10-05T04:34:39.411Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.816 34.699 1504.1755 05:36:40.04M 2015-10-05T04:34:39.611Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.816 34.699 1504.1757 05:36:40.22M 2015-10-05T04:34:39.816Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.816 34.699 1504.1752 05:36:40.42M 2015-10-05T04:34:40.016Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.816 34.699 1504.1743 05:36:40.62M 2015-10-05T04:34:40.221Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.816 34.699 1504.1733 05:36:40.82M 2015-10-05T04:34:40.426Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.816 34.699 1504.1746 05:36:41.03M 2015-10-05T04:34:40.626Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.816 34.699 1504.1735 05:36:41.24M 2015-10-05T04:34:40.835Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.816 34.700 1504.1740 05:36:41.43M 2015-10-05T04:34:41.035Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.690 1504.1619 05:36:41.63M 2015-10-05T04:34:41.316Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1616 05:36:41.83M 2015-10-05T04:34:41.441Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.690 1504.1606 05:36:42.09M 2015-10-05T04:34:41.641Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.809 34.693 1504.1661 05:36:42.25M 2015-10-05T04:34:41.846Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1650 05:36:42.45M 2015-10-05T04:34:42.076Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1646 05:36:42.65M 2015-10-05T04:34:42.251Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1641 05:36:42.84M 2015-10-05T04:34:42.456Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1641 05:36:43.06M 2015-10-05T04:34:42.657Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1637 05:36:43.26M 2015-10-05T04:34:42.861Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1693 05:36:43.46M 2015-10-05T04:34:43.061Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.810 34.693 1504.1703 05:36:43.66M 2015-10-05T04:34:43.266Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1710 05:36:43.86M 2015-10-05T04:34:43.471Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.812 34.695 1504.1705 05:36:44.08M 2015-10-05T04:34:43.691Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.694 1504.1709 05:36:44.28M 2015-10-05T04:34:43.876Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.809 34.692 1504.1698 05:36:44.50M 2015-10-05T04:34:44.078Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1700 05:36:44.68M 2015-10-05T04:34:44.282Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.692 1504.1702 05:36:44.87M 2015-10-05T04:34:44.482Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1655 05:36:45.09M 2015-10-05T04:34:44.691Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1659 05:36:45.29M 2015-10-05T04:34:44.891Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.688 1504.1670 05:36:45.49M 2015-10-05T04:34:45.091Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1681 05:36:45.69M 2015-10-05T04:34:45.296Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1683 05:36:45.89M 2015-10-05T04:34:45.501Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1678 05:36:46.11M 2015-10-05T04:34:45.706Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.687 1504.1653 05:36:46.31M 2015-10-05T04:34:45.906Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1655 05:36:46.51M 2015-10-05T04:34:46.106Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1661 05:36:46.70M 2015-10-05T04:34:46.312Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1658 05:36:46.90M 2015-10-05T04:34:46.515Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1646 05:36:47.12M 2015-10-05T04:34:46.722Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1637 05:36:47.32M 2015-10-05T04:34:46.922Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.801 34.684 1504.1619 05:36:47.52M 2015-10-05T04:34:47.122Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.801 34.684 1504.1614 05:36:47.72M 2015-10-05T04:34:47.327Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.801 34.684 1504.1625 05:36:47.92M 2015-10-05T04:34:47.555Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.800 34.683 1504.1609 05:36:48.14M 2015-10-05T04:34:47.732Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.800 34.683 1504.1608 05:36:48.34M 2015-10-05T04:34:47.937Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.800 34.683 1504.1605 05:36:48.53M 2015-10-05T04:34:48.158Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1613 05:36:48.74M 2015-10-05T04:34:48.342Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.681 1504.1578 05:36:48.95M 2015-10-05T04:34:48.547Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.797 34.681 1504.1575 05:36:49.15M 2015-10-05T04:34:48.747Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.797 34.681 1504.1587 05:36:49.35M 2015-10-05T04:34:48.952Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.681 1504.1584 05:36:49.55M 2015-10-05T04:34:49.159Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.681 1504.1582 05:36:49.75M 2015-10-05T04:34:49.358Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1580 05:36:49.95M 2015-10-05T04:34:49.562Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1583 05:36:50.17M 2015-10-05T04:34:49.767Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1582 05:36:50.37M 2015-10-05T04:34:49.967Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.683 1504.1594 05:36:50.57M 2015-10-05T04:34:50.172Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.801 34.684 1504.1610 05:36:50.77M 2015-10-05T04:34:50.372Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.685 1504.1620 05:36:50.96M 2015-10-05T04:34:50.577Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.686 1504.1624 05:36:51.18M 2015-10-05T04:34:50.782Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.686 1504.1619 05:36:51.38M 2015-10-05T04:34:50.982Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.693 1504.1688 05:36:51.58M 2015-10-05T04:34:51.187Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1685 05:36:51.78M 2015-10-05T04:34:51.439Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1689 05:36:52.00M 2015-10-05T04:34:51.592Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.810 34.693 1504.1697 05:36:52.24M 2015-10-05T04:34:51.799Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.806 34.689 1504.1661 05:36:52.40M 2015-10-05T04:34:52.000Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1647 05:36:52.60M 2015-10-05T04:34:52.202Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1630 05:36:52.79M 2015-10-05T04:34:52.436Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.803 34.686 1504.1624 05:36:53.01M 2015-10-05T04:34:52.622Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.685 1504.1603 05:36:53.21M 2015-10-05T04:34:52.807Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.686 1504.1613 05:36:53.43M 2015-10-05T04:34:53.012Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.686 1504.1617 05:36:53.61M 2015-10-05T04:34:53.217Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.686 1504.1615 05:36:53.81M 2015-10-05T04:34:53.435Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1613 05:36:54.03M 2015-10-05T04:34:53.622Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.686 1504.1620 05:36:54.23M 2015-10-05T04:34:53.827Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1635 05:36:54.43M 2015-10-05T04:34:54.027Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.687 1504.1650 05:36:54.63M 2015-10-05T04:34:54.232Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.687 1504.1670 05:36:54.83M 2015-10-05T04:34:54.432Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1677 05:36:55.04M 2015-10-05T04:34:54.638Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.686 1504.1648 05:36:55.24M 2015-10-05T04:34:54.842Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.685 1504.1633 05:36:55.44M 2015-10-05T04:34:55.042Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.685 1504.1632 05:36:55.64M 2015-10-05T04:34:55.247Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1635 05:36:55.84M 2015-10-05T04:34:55.447Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1628 05:36:56.06M 2015-10-05T04:34:55.652Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1633 05:36:56.26M 2015-10-05T04:34:55.857Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.799 34.682 1504.1593 05:36:56.46M 2015-10-05T04:34:56.057Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1594 05:36:56.66M 2015-10-05T04:34:56.262Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1595 05:36:56.85M 2015-10-05T04:34:56.467Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.684 1504.1605 05:36:57.07M 2015-10-05T04:34:56.667Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.801 34.684 1504.1611 05:36:57.27M 2015-10-05T04:34:56.872Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.684 1504.1602 05:36:57.47M 2015-10-05T04:34:57.087Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1603 05:36:57.67M 2015-10-05T04:34:57.278Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1680 05:36:57.89M 2015-10-05T04:34:57.482Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.690 1504.1658 05:36:58.09M 2015-10-05T04:34:57.682Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1635 05:36:58.29M 2015-10-05T04:34:57.887Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1619 05:36:58.49M 2015-10-05T04:34:58.087Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1625 05:36:58.69M 2015-10-05T04:34:58.292Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1631 05:36:58.88M 2015-10-05T04:34:58.492Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1630 05:36:59.10M 2015-10-05T04:34:58.697Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1571 05:36:59.30M 2015-10-05T04:34:58.902Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.800 34.685 1504.1581 05:36:59.50M 2015-10-05T04:34:59.102Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.801 34.686 1504.1595 05:36:59.70M 2015-10-05T04:34:59.307Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1594 05:36:59.90M 2015-10-05T04:34:59.512Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1593 05:37:00.12M 2015-10-05T04:34:59.712Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.802 34.686 1504.1603 05:37:00.32M 2015-10-05T04:34:59.918Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.803 34.688 1504.1604 05:37:00.52M