2015-10-05T04:31:00.137Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1644 05:33:00.73M 2015-10-05T04:31:00.362Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.690 1504.1642 05:33:00.92M 2015-10-05T04:31:00.547Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.800 34.685 1504.1580 05:33:01.16M 2015-10-05T04:31:00.747Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.684 1504.1570 05:33:01.34M 2015-10-05T04:31:00.952Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.687 1504.1597 05:33:01.54M 2015-10-05T04:31:01.152Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1608 05:33:01.74M 2015-10-05T04:31:01.358Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1616 05:33:01.94M 2015-10-05T04:31:01.562Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1626 05:33:02.16M 2015-10-05T04:31:01.762Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1586 05:33:02.36M 2015-10-05T04:31:01.967Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1584 05:33:02.56M 2015-10-05T04:31:02.167Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1580 05:33:02.75M 2015-10-05T04:31:02.372Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.799 34.683 1504.1572 05:33:02.95M 2015-10-05T04:31:02.577Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1572 05:33:03.17M 2015-10-05T04:31:02.777Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.682 1504.1575 05:33:03.37M 2015-10-05T04:31:02.977Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1578 05:33:03.57M 2015-10-05T04:31:03.182Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1583 05:33:03.77M 2015-10-05T04:31:03.387Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.684 1504.1593 05:33:03.97M 2015-10-05T04:31:03.587Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.684 1504.1595 05:33:04.19M 2015-10-05T04:31:03.792Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1678 05:33:04.38M 2015-10-05T04:31:04.000Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.691 1504.1700 05:33:04.59M 2015-10-05T04:31:04.197Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.810 34.692 1504.1718 05:33:04.79M 2015-10-05T04:31:04.402Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.809 34.692 1504.1715 05:33:05.00M 2015-10-05T04:31:04.602Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.802 34.685 1504.1627 05:33:05.20M 2015-10-05T04:31:04.827Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.800 34.684 1504.1611 05:33:05.40M 2015-10-05T04:31:05.012Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.799 34.683 1504.1591 05:33:05.62M 2015-10-05T04:31:05.212Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.803 34.686 1504.1630 05:33:05.80M 2015-10-05T04:31:05.417Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.687 1504.1630 05:33:06.01M 2015-10-05T04:31:05.635Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.687 1504.1643 05:33:06.22M 2015-10-05T04:31:05.822Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.689 1504.1656 05:33:06.42M 2015-10-05T04:31:06.027Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1672 05:33:06.62M 2015-10-05T04:31:06.227Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.809 34.692 1504.1681 05:33:06.81M 2015-10-05T04:31:06.432Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.693 1504.1691 05:33:07.03M 2015-10-05T04:31:06.637Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1642 05:33:07.23M 2015-10-05T04:31:06.875Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1639 05:33:07.43M 2015-10-05T04:31:07.042Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1628 05:33:07.63M 2015-10-05T04:31:07.247Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.804 34.687 1504.1622 05:33:07.83M 2015-10-05T04:31:07.447Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.688 1504.1635 05:33:08.05M 2015-10-05T04:31:07.652Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1647 05:33:08.25M 2015-10-05T04:31:07.852Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.805 34.688 1504.1646 05:33:08.45M 2015-10-05T04:31:08.052Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1637 05:33:08.65M 2015-10-05T04:31:08.257Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.688 1504.1635 05:33:08.84M 2015-10-05T04:31:08.462Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.688 1504.1644 05:33:09.06M 2015-10-05T04:31:08.662Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1652 05:33:09.26M 2015-10-05T04:31:08.867Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.690 1504.1663 05:33:09.46M 2015-10-05T04:31:09.072Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.690 1504.1664 05:33:09.66M 2015-10-05T04:31:09.292Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.807 34.690 1504.1664 05:33:09.86M 2015-10-05T04:31:09.477Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.808 34.691 1504.1663 05:33:10.10M 2015-10-05T04:31:09.682Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1671 05:33:10.28M 2015-10-05T04:31:09.882Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.691 1504.1660 05:33:10.48M 2015-10-05T04:31:10.087Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1649 05:33:10.67M 2015-10-05T04:31:10.287Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1626 05:33:10.87M 2015-10-05T04:31:10.492Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1602 05:33:11.09M 2015-10-05T04:31:10.692Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1591 05:33:11.29M 2015-10-05T04:31:10.897Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1581 05:33:11.49M 2015-10-05T04:31:11.102Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1577 05:33:11.69M 2015-10-05T04:31:11.307Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1632 05:33:11.89M 2015-10-05T04:31:11.502Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1626 05:33:12.11M 2015-10-05T04:31:11.712Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1638 05:33:12.30M 2015-10-05T04:31:11.912Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.691 1504.1650 05:33:12.51M 2015-10-05T04:31:12.117Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.813 34.696 1504.1715 05:33:12.70M 2015-10-05T04:31:12.322Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.813 34.696 1504.1729 05:33:12.90M 2015-10-05T04:31:12.527Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.813 34.696 1504.1727 05:33:13.12M 2015-10-05T04:31:12.727Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.817 34.700 1504.1772 05:33:13.32M 2015-10-05T04:31:12.927Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.818 34.701 1504.1770 05:33:13.52M 2015-10-05T04:31:13.132Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.813 34.697 1504.1708 05:33:13.72M 2015-10-05T04:31:13.337Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.812 34.696 1504.1699 05:33:13.92M 2015-10-05T04:31:13.537Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.811 34.695 1504.1688 05:33:14.14M 2015-10-05T04:31:13.759Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.810 34.694 1504.1678 05:33:14.33M 2015-10-05T04:31:13.942Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.692 1504.1667 05:33:14.55M 2015-10-05T04:31:14.147Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1647 05:33:14.73M 2015-10-05T04:31:14.347Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1633 05:33:14.93M 2015-10-05T04:31:14.552Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.687 1504.1620 05:33:15.15M 2015-10-05T04:31:14.758Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.686 1504.1617 05:33:15.35M 2015-10-05T04:31:14.961Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.790 34.674 1504.1479 05:33:15.55M 2015-10-05T04:31:15.162Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.788 34.673 1504.1459 05:33:15.75M 2015-10-05T04:31:15.362Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.787 34.672 1504.1450 05:33:15.95M 2015-10-05T04:31:15.567Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.787 34.671 1504.1444 05:33:16.17M 2015-10-05T04:31:15.767Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.787 34.671 1504.1445 05:33:16.37M 2015-10-05T04:31:15.973Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.787 34.671 1504.1456 05:33:16.56M 2015-10-05T04:31:16.177Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.787 34.671 1504.1464 05:33:16.76M 2015-10-05T04:31:16.382Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.788 34.672 1504.1484 05:33:16.96M 2015-10-05T04:31:16.587Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.790 34.673 1504.1501 05:33:17.18M 2015-10-05T04:31:16.787Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.791 34.675 1504.1508 05:33:17.38M 2015-10-05T04:31:16.987Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.792 34.676 1504.1519 05:33:17.58M 2015-10-05T04:31:17.192Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.793 34.677 1504.1533 05:33:17.78M 2015-10-05T04:31:17.398Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.794 34.678 1504.1542 05:33:18.00M 2015-10-05T04:31:17.600Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.679 1504.1536 05:33:18.20M 2015-10-05T04:31:17.803Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.680 1504.1536 05:33:18.40M 2015-10-05T04:31:18.003Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.782 34.667 1504.1395 05:33:18.60M 2015-10-05T04:31:18.223Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.779 34.664 1504.1355 05:33:18.79M 2015-10-05T04:31:18.408Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.775 34.661 1504.1315 05:33:19.03M 2015-10-05T04:31:18.612Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.772 34.658 1504.1278 05:33:19.21M 2015-10-05T04:31:18.818Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.768 34.654 1504.1233 05:33:19.41M 2015-10-05T04:31:19.036Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.764 34.651 1504.1178 05:33:19.61M 2015-10-05T04:31:19.235Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.760 34.647 1504.1134 05:33:19.81M 2015-10-05T04:31:19.422Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.757 34.644 1504.1090 05:33:20.03M 2015-10-05T04:31:19.628Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.754 34.643 1504.1067 05:33:20.22M 2015-10-05T04:31:19.833Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.752 34.641 1504.1045 05:33:20.42M 2015-10-05T04:31:20.038Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.751 34.639 1504.1025 05:33:20.62M 2015-10-05T04:31:20.239Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.767 34.654 1504.1205 05:33:20.82M 2015-10-05T04:31:20.475Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.775 34.661 1504.1299 05:33:21.04M 2015-10-05T04:31:20.648Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.789 34.674 1504.1450 05:33:21.24M 2015-10-05T04:31:20.848Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1589 05:33:21.44M 2015-10-05T04:31:21.048Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1604 05:33:21.64M 2015-10-05T04:31:21.275Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1622 05:33:21.84M 2015-10-05T04:31:21.458Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.689 1504.1644 05:33:22.06M 2015-10-05T04:31:21.663Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.807 34.691 1504.1650 05:33:22.26M 2015-10-05T04:31:21.863Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.809 34.692 1504.1676 05:33:22.46M 2015-10-05T04:31:22.068Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.810 34.694 1504.1694 05:33:22.65M 2015-10-05T04:31:22.268Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.813 34.695 1504.1729 05:33:22.85M 2015-10-05T04:31:22.473Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.814 34.696 1504.1757 05:33:23.07M 2015-10-05T04:31:22.693Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.699 1504.1798 05:33:23.27M 2015-10-05T04:31:22.879Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.818 34.699 1504.1802 05:33:23.49M 2015-10-05T04:31:23.078Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.699 1504.1796 05:33:23.67M 2015-10-05T04:31:23.283Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.817 34.699 1504.1788 05:33:23.87M 2015-10-05T04:31:23.488Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.816 34.698 1504.1781 05:33:24.09M 2015-10-05T04:31:23.688Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.697 1504.1782 05:33:24.29M 2015-10-05T04:31:23.893Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.815 34.697 1504.1785 05:33:24.48M 2015-10-05T04:31:24.098Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.694 1504.1764 05:33:24.68M 2015-10-05T04:31:24.298Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.813 34.694 1504.1775 05:33:24.88M 2015-10-05T04:31:24.503Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.812 34.693 1504.1769 05:33:25.10M 2015-10-05T04:31:24.703Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.816 34.697 1504.1807 05:33:25.30M 2015-10-05T04:31:24.908Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.816 34.697 1504.1803 05:33:25.50M 2015-10-05T04:31:25.115Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.816 34.696 1504.1801 05:33:25.70M 2015-10-05T04:31:25.313Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.815 34.696 1504.1792 05:33:25.90M 2015-10-05T04:31:25.519Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.814 34.696 1504.1780 05:33:26.12M 2015-10-05T04:31:25.719Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.696 1504.1772 05:33:26.32M 2015-10-05T04:31:25.923Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.686 1504.1652 05:33:26.51M 2015-10-05T04:31:26.128Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1649 05:33:26.71M 2015-10-05T04:31:26.328Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1654 05:33:26.91M 2015-10-05T04:31:26.528Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.812 34.694 1504.1740 05:33:27.13M 2015-10-05T04:31:26.738Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.812 34.694 1504.1730 05:33:27.33M 2015-10-05T04:31:26.943Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1714 05:33:27.53M 2015-10-05T04:31:27.158Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.693 1504.1710 05:33:27.73M 2015-10-05T04:31:27.343Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1708 05:33:27.94M 2015-10-05T04:31:27.548Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.811 34.694 1504.1700 05:33:28.14M 2015-10-05T04:31:27.753Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1696 05:33:28.35M 2015-10-05T04:31:27.953Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1707 05:33:28.54M 2015-10-05T04:31:28.159Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1708 05:33:28.74M 2015-10-05T04:31:28.363Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1702 05:33:28.94M 2015-10-05T04:31:28.563Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.692 1504.1704 05:33:29.16M 2015-10-05T04:31:28.768Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1693 05:33:29.36M 2015-10-05T04:31:28.968Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.692 1504.1681 05:33:29.56M 2015-10-05T04:31:29.173Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.814 34.697 1504.1743 05:33:29.76M 2015-10-05T04:31:29.373Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.815 34.698 1504.1761 05:33:29.96M 2015-10-05T04:31:29.578Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.817 34.699 1504.1786 05:33:30.18M 2015-10-05T04:31:29.778Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.816 34.698 1504.1777 05:33:30.38M 2015-10-05T04:31:29.983Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.815 34.697 1504.1775 05:33:30.57M 2015-10-05T04:31:30.188Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.697 1504.1769 05:33:30.77M 2015-10-05T04:31:30.393Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.696 1504.1760 05:33:30.97M 2015-10-05T04:31:30.593Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.695 1504.1748 05:33:31.19M 2015-10-05T04:31:30.799Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1741 05:33:31.39M 2015-10-05T04:31:31.000Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.812 34.694 1504.1753 05:33:31.59M 2015-10-05T04:31:31.198Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1757 05:33:31.79M 2015-10-05T04:31:31.403Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.694 1504.1755 05:33:32.01M 2015-10-05T04:31:31.623Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.695 1504.1764 05:33:32.20M 2015-10-05T04:31:31.813Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1737 05:33:32.42M 2015-10-05T04:31:32.018Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1726 05:33:32.60M 2015-10-05T04:31:32.218Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.690 1504.1726 05:33:32.81M 2015-10-05T04:31:32.418Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1694 05:33:33.02M 2015-10-05T04:31:32.623Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.693 1504.1698 05:33:33.22M 2015-10-05T04:31:32.828Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.810 34.693 1504.1708 05:33:33.42M 2015-10-05T04:31:33.032Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1718 05:33:33.62M 2015-10-05T04:31:33.233Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.813 34.695 1504.1731 05:33:33.82M 2015-10-05T04:31:33.433Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.815 34.697 1504.1754 05:33:34.04M 2015-10-05T04:31:33.653Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.815 34.698 1504.1763 05:33:34.23M 2015-10-05T04:31:33.845Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.813 34.696 1504.1741 05:33:34.44M 2015-10-05T04:31:34.043Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.814 34.697 1504.1748 05:33:34.63M 2015-10-05T04:31:34.248Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.696 1504.1744 05:33:34.83M 2015-10-05T04:31:34.448Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.696 1504.1749 05:33:35.05M 2015-10-05T04:31:34.653Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.815 34.697 1504.1763 05:33:35.25M 2015-10-05T04:31:34.858Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1755 05:33:35.45M 2015-10-05T04:31:35.059Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.814 34.697 1504.1722 05:33:35.65M 2015-10-05T04:31:35.263Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.815 34.698 1504.1732 05:33:35.85M 2015-10-05T04:31:35.468Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.699 1504.1742 05:33:36.07M 2015-10-05T04:31:35.663Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.816 34.699 1504.1752 05:33:36.27M 2015-10-05T04:31:35.875Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.817 34.700 1504.1758 05:33:36.46M 2015-10-05T04:31:36.088Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1655 05:33:36.66M 2015-10-05T04:31:36.273Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.808 34.691 1504.1652 05:33:36.88M 2015-10-05T04:31:36.478Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.808 34.692 1504.1654 05:33:37.08M 2015-10-05T04:31:36.683Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.815 34.698 1504.1748 05:33:37.28M 2015-10-05T04:31:36.889Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.816 34.699 1504.1766 05:33:37.48M 2015-10-05T04:31:37.089Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.817 34.699 1504.1782 05:33:37.68M 2015-10-05T04:31:37.293Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.698 1504.1790 05:33:37.88M 2015-10-05T04:31:37.498Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.817 34.698 1504.1798 05:33:38.10M 2015-10-05T04:31:37.698Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.817 34.698 1504.1802 05:33:38.30M 2015-10-05T04:31:37.903Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.816 34.697 1504.1808 05:33:38.49M 2015-10-05T04:31:38.104Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.817 34.697 1504.1816 05:33:38.69M 2015-10-05T04:31:38.308Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.696 1504.1808 05:33:38.89M 2015-10-05T04:31:38.508Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1793 05:33:39.11M 2015-10-05T04:31:38.713Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1774 05:33:39.31M 2015-10-05T04:31:38.913Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1765 05:33:39.51M 2015-10-05T04:31:39.118Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1757 05:33:39.71M 2015-10-05T04:31:39.323Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1733 05:33:39.91M 2015-10-05T04:31:39.524Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1713 05:33:40.13M 2015-10-05T04:31:39.728Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1697 05:33:40.32M 2015-10-05T04:31:39.933Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.807 34.689 1504.1674 05:33:40.53M 2015-10-05T04:31:40.133Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.689 1504.1660 05:33:40.72M 2015-10-05T04:31:40.338Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1665 05:33:40.92M 2015-10-05T04:31:40.559Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1659 05:33:41.14M 2015-10-05T04:31:40.743Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.805 34.689 1504.1643 05:33:41.36M 2015-10-05T04:31:40.948Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.689 1504.1644 05:33:41.54M 2015-10-05T04:31:41.148Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.689 1504.1641 05:33:41.74M 2015-10-05T04:31:41.353Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.688 1504.1635 05:33:41.94M 2015-10-05T04:31:41.553Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.692 1504.1682 05:33:42.16M 2015-10-05T04:31:41.758Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.693 1504.1692 05:33:42.35M 2015-10-05T04:31:41.964Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.813 34.696 1504.1737 05:33:42.55M 2015-10-05T04:31:42.169Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.817 34.699 1504.1771 05:33:42.76M 2015-10-05T04:31:42.369Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.815 34.698 1504.1757 05:33:42.95M 2015-10-05T04:31:42.574Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.696 1504.1753 05:33:43.17M 2015-10-05T04:31:42.774Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.695 1504.1731 05:33:43.37M 2015-10-05T04:31:42.979Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.694 1504.1721 05:33:43.57M 2015-10-05T04:31:43.195Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1711 05:33:43.77M 2015-10-05T04:31:43.384Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1692 05:33:43.97M 2015-10-05T04:31:43.584Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1680 05:33:44.18M 2015-10-05T04:31:43.789Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1669 05:33:44.38M 2015-10-05T04:31:43.994Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.696 1504.1736 05:33:44.58M 2015-10-05T04:31:44.194Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.814 34.696 1504.1746 05:33:44.78M 2015-10-05T04:31:44.399Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.693 1504.1713 05:33:45.00M 2015-10-05T04:31:44.604Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1692 05:33:45.20M 2015-10-05T04:31:44.804Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1705 05:33:45.40M 2015-10-05T04:31:45.024Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1703 05:33:45.60M 2015-10-05T04:31:45.214Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.691 1504.1704 05:33:45.81M 2015-10-05T04:31:45.414Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1700 05:33:46.02M 2015-10-05T04:31:45.619Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1703 05:33:46.21M 2015-10-05T04:31:45.824Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1707 05:33:46.42M 2015-10-05T04:31:46.024Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.687 1504.1683 05:33:46.61M 2015-10-05T04:31:46.224Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1776 05:33:46.81M 2015-10-05T04:31:46.429Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.815 34.696 1504.1783 05:33:47.03M 2015-10-05T04:31:46.634Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.814 34.695 1504.1777 05:33:47.23M 2015-10-05T04:31:46.834Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.694 1504.1761 05:33:47.43M 2015-10-05T04:31:47.039Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.693 1504.1740 05:33:47.63M 2015-10-05T04:31:47.244Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1716 05:33:47.83M 2015-10-05T04:31:47.444Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1705 05:33:48.05M 2015-10-05T04:31:47.649Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.812 34.694 1504.1738 05:33:48.25M 2015-10-05T04:31:47.854Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.813 34.696 1504.1742 05:33:48.44M 2015-10-05T04:31:48.075Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.815 34.697 1504.1752 05:33:48.65M 2015-10-05T04:31:48.254Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.815 34.697 1504.1758 05:33:48.84M 2015-10-05T04:31:48.459Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.815 34.698 1504.1753 05:33:49.06M 2015-10-05T04:31:48.664Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.815 34.698 1504.1738 05:33:49.26M 2015-10-05T04:31:48.864Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.818 34.701 1504.1772 05:33:49.46M 2015-10-05T04:31:49.069Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.819 34.702 1504.1776 05:33:49.66M 2015-10-05T04:31:49.274Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.819 34.703 1504.1782 05:33:49.86M 2015-10-05T04:31:49.494Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.819 34.703 1504.1777 05:33:50.08M 2015-10-05T04:31:49.679Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.819 34.702 1504.1770 05:33:50.29M 2015-10-05T04:31:49.915Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.818 34.702 1504.1772 05:33:50.48M 2015-10-05T04:31:50.084Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.818 34.701 1504.1777 05:33:50.67M 2015-10-05T04:31:50.284Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.819 34.702 1504.1785 05:33:50.87M 2015-10-05T04:31:50.489Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.818 34.701 1504.1777 05:33:51.09M 2015-10-05T04:31:50.694Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.817 34.700 1504.1764 05:33:51.29M 2015-10-05T04:31:50.894Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.815 34.698 1504.1752 05:33:51.49M 2015-10-05T04:31:51.099Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.814 34.697 1504.1735 05:33:51.69M 2015-10-05T04:31:51.299Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.813 34.696 1504.1727 05:33:51.89M 2015-10-05T04:31:51.504Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.812 34.695 1504.1724 05:33:52.10M 2015-10-05T04:31:51.709Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1714 05:33:52.31M 2015-10-05T04:31:51.909Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.810 34.693 1504.1698 05:33:52.50M 2015-10-05T04:31:52.114Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.809 34.689 1504.1766 05:33:52.70M 2015-10-05T04:31:52.319Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.808 34.688 1504.1768 05:33:52.90M 2015-10-05T04:31:52.519Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.808 34.688 1504.1766 05:33:53.12M 2015-10-05T04:31:52.724Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.809 34.688 1504.1770 05:33:53.32M 2015-10-05T04:31:52.929Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.809 34.688 1504.1775 05:33:53.52M 2015-10-05T04:31:53.129Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.809 34.688 1504.1772 05:33:53.72M 2015-10-05T04:31:53.329Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.808 34.687 1504.1757 05:33:53.92M 2015-10-05T04:31:53.534Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.814 34.693 1504.1827 05:33:54.13M 2015-10-05T04:31:53.739Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.815 34.694 1504.1831 05:33:54.33M 2015-10-05T04:31:53.960Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1809 05:33:54.53M 2015-10-05T04:31:54.144Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1796 05:33:54.75M 2015-10-05T04:31:54.349Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.694 1504.1790 05:33:54.93M 2015-10-05T04:31:54.549Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.812 34.693 1504.1765 05:33:55.15M 2015-10-05T04:31:54.755Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1765 05:33:55.35M 2015-10-05T04:31:54.959Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.694 1504.1755 05:33:55.55M 2015-10-05T04:31:55.159Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1754 05:33:55.75M 2015-10-05T04:31:55.359Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.812 34.695 1504.1736 05:33:55.95M 2015-10-05T04:31:55.564Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.812 34.694 1504.1725 05:33:56.16M 2015-10-05T04:31:55.769Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.693 1504.1721 05:33:56.36M 2015-10-05T04:31:55.969Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1700 05:33:56.56M 2015-10-05T04:31:56.174Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1689 05:33:56.76M 2015-10-05T04:31:56.395Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1689 05:33:56.96M 2015-10-05T04:31:56.595Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.807 34.689 1504.1696 05:33:57.18M 2015-10-05T04:31:56.784Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1692 05:33:57.38M 2015-10-05T04:31:56.984Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1700 05:33:57.58M 2015-10-05T04:31:57.189Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1703 05:33:57.77M 2015-10-05T04:31:57.394Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.809 34.691 1504.1703 05:33:58.98M 2015-10-05T04:31:57.594Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.809 34.692 1504.1711 05:33:58.20M 2015-10-05T04:31:57.799Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.809 34.691 1504.1707 05:33:58.39M 2015-10-05T04:31:57.999Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.691 1504.1688 05:33:58.59M 2015-10-05T04:31:58.204Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1674 05:33:58.79M 2015-10-05T04:31:58.424Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.695 1504.1720 05:33:59.01M 2015-10-05T04:31:58.609Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.813 34.696 1504.1720 05:33:59.23M 2015-10-05T04:31:58.814Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.814 34.697 1504.1722 05:33:59.41M 2015-10-05T04:31:59.019Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.815 34.698 1504.1726 05:33:59.61M 2015-10-05T04:31:59.219Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.811 34.695 1504.1677 05:33:59.81M 2015-10-05T04:31:59.424Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.810 34.695 1504.1672 05:34:00.03M 2015-10-05T04:31:59.624Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.694 1504.1678 05:34:00.22M 2015-10-05T04:31:59.829Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.694 1504.1689 05:34:00.42M