2015-10-05T04:24:00.044Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.694 1504.1740 05:26:00.62M 2015-10-05T04:24:00.244Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1737 05:26:00.81M 2015-10-05T04:24:00.469Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1729 05:26:01.03M 2015-10-05T04:24:00.654Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.812 34.695 1504.1735 05:26:01.25M 2015-10-05T04:24:00.859Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1665 05:26:01.43M 2015-10-05T04:24:01.059Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1663 05:26:01.63M 2015-10-05T04:24:01.264Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1652 05:26:01.83M 2015-10-05T04:24:01.469Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1654 05:26:02.05M 2015-10-05T04:24:01.669Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1650 05:26:02.25M 2015-10-05T04:24:01.874Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.805 34.688 1504.1654 05:26:02.45M 2015-10-05T04:24:02.074Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1646 05:26:02.65M 2015-10-05T04:24:02.279Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1647 05:26:02.85M 2015-10-05T04:24:02.479Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1654 05:26:03.07M 2015-10-05T04:24:02.684Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1658 05:26:03.26M 2015-10-05T04:24:02.915Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1661 05:26:03.46M 2015-10-05T04:24:03.089Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1661 05:26:03.66M 2015-10-05T04:24:03.294Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.683 1504.1614 05:26:03.86M 2015-10-05T04:24:03.494Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.686 1504.1647 05:26:04.08M 2015-10-05T04:24:03.699Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1661 05:26:04.28M 2015-10-05T04:24:03.904Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1670 05:26:04.48M 2015-10-05T04:24:04.109Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1755 05:26:04.68M 2015-10-05T04:24:04.313Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.809 34.690 1504.1714 05:26:04.88M 2015-10-05T04:24:04.514Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1700 05:26:05.09M 2015-10-05T04:24:04.714Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1686 05:26:05.29M 2015-10-05T04:24:04.934Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.808 34.690 1504.1692 05:26:05.49M 2015-10-05T04:24:05.119Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1714 05:26:05.71M 2015-10-05T04:24:05.324Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1722 05:26:05.89M 2015-10-05T04:24:05.524Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.810 34.692 1504.1721 05:26:06.11M 2015-10-05T04:24:05.729Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.690 1504.1720 05:26:06.31M 2015-10-05T04:24:05.934Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.690 1504.1714 05:26:06.50M 2015-10-05T04:24:06.134Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1713 05:26:06.71M 2015-10-05T04:24:06.339Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1704 05:26:06.90M 2015-10-05T04:24:06.539Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.684 1504.1648 05:26:07.12M 2015-10-05T04:24:06.744Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.684 1504.1650 05:26:07.32M 2015-10-05T04:24:06.949Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.684 1504.1652 05:26:07.52M 2015-10-05T04:24:07.149Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.684 1504.1647 05:26:07.72M 2015-10-05T04:24:07.354Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1700 05:26:07.92M 2015-10-05T04:24:07.559Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.687 1504.1683 05:26:08.14M 2015-10-05T04:24:07.759Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1672 05:26:08.34M 2015-10-05T04:24:07.964Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.801 34.683 1504.1641 05:26:08.54M 2015-10-05T04:24:08.164Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1649 05:26:08.74M 2015-10-05T04:24:08.369Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1661 05:26:08.93M 2015-10-05T04:24:08.569Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.687 1504.1669 05:26:09.15M 2015-10-05T04:24:08.774Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1685 05:26:09.35M 2015-10-05T04:24:08.979Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.692 1504.1738 05:26:09.55M 2015-10-05T04:24:09.179Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.693 1504.1754 05:26:09.75M 2015-10-05T04:24:09.399Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.694 1504.1766 05:26:09.95M 2015-10-05T04:24:09.584Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.695 1504.1779 05:26:10.18M 2015-10-05T04:24:09.834Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.695 1504.1782 05:26:10.36M 2015-10-05T04:24:09.994Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1779 05:26:10.61M 2015-10-05T04:24:10.194Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.688 1504.1697 05:26:10.77M 2015-10-05T04:24:10.399Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.688 1504.1697 05:26:10.96M 2015-10-05T04:24:10.599Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1687 05:26:11.18M 2015-10-05T04:24:10.804Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.686 1504.1680 05:26:11.38M 2015-10-05T04:24:11.009Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1669 05:26:11.58M 2015-10-05T04:24:11.209Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1658 05:26:11.78M 2015-10-05T04:24:11.414Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1644 05:26:12.00M 2015-10-05T04:24:11.619Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.802 34.685 1504.1630 05:26:12.20M 2015-10-05T04:24:11.819Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.803 34.686 1504.1638 05:26:12.40M 2015-10-05T04:24:12.024Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.804 34.687 1504.1643 05:26:12.59M 2015-10-05T04:24:12.224Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1652 05:26:12.80M 2015-10-05T04:24:12.429Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1667 05:26:13.01M 2015-10-05T04:24:12.634Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.806 34.689 1504.1646 05:26:13.21M 2015-10-05T04:24:12.834Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.804 34.688 1504.1631 05:26:13.41M 2015-10-05T04:24:13.039Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1635 05:26:13.61M 2015-10-05T04:24:13.239Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.689 1504.1639 05:26:13.81M 2015-10-05T04:24:13.444Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1616 05:26:14.03M 2015-10-05T04:24:13.644Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1617 05:26:14.23M 2015-10-05T04:24:13.864Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1614 05:26:14.43M 2015-10-05T04:24:14.054Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1614 05:26:14.64M 2015-10-05T04:24:14.254Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.689 1504.1671 05:26:14.82M 2015-10-05T04:24:14.459Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1681 05:26:15.04M 2015-10-05T04:24:14.664Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.691 1504.1689 05:26:15.24M 2015-10-05T04:24:14.914Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.809 34.691 1504.1688 05:26:15.44M 2015-10-05T04:24:15.075Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.808 34.691 1504.1682 05:26:15.69M 2015-10-05T04:24:15.269Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.808 34.690 1504.1685 05:26:15.84M 2015-10-05T04:24:15.474Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1687 05:26:16.06M 2015-10-05T04:24:15.674Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1681 05:26:16.26M 2015-10-05T04:24:15.884Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.805 34.687 1504.1682 05:26:16.45M 2015-10-05T04:24:16.084Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.685 1504.1688 05:26:16.66M 2015-10-05T04:24:16.284Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.685 1504.1685 05:26:16.85M 2015-10-05T04:24:16.489Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.803 34.684 1504.1687 05:26:17.07M 2015-10-05T04:24:16.694Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.803 34.684 1504.1689 05:26:17.27M 2015-10-05T04:24:16.894Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.803 34.684 1504.1680 05:26:17.47M 2015-10-05T04:24:17.099Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.802 34.683 1504.1667 05:26:17.67M 2015-10-05T04:24:17.299Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.683 1504.1665 05:26:17.87M 2015-10-05T04:24:17.504Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.800 34.682 1504.1650 05:26:18.09M 2015-10-05T04:24:17.715Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.805 34.686 1504.1693 05:26:18.29M 2015-10-05T04:24:17.909Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1700 05:26:18.49M 2015-10-05T04:24:18.114Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1703 05:26:18.69M 2015-10-05T04:24:18.334Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.807 34.688 1504.1705 05:26:18.88M 2015-10-05T04:24:18.555Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.807 34.688 1504.1704 05:26:19.12M 2015-10-05T04:24:18.724Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1698 05:26:19.30M 2015-10-05T04:24:18.924Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.808 34.690 1504.1696 05:26:19.50M 2015-10-05T04:24:19.154Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.809 34.691 1504.1698 05:26:19.70M 2015-10-05T04:24:19.334Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.691 1504.1702 05:26:19.90M 2015-10-05T04:24:19.534Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.696 1504.1765 05:26:20.12M 2015-10-05T04:24:19.739Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1705 05:26:20.32M 2015-10-05T04:24:19.955Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.693 1504.1689 05:26:20.52M 2015-10-05T04:24:20.144Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.808 34.691 1504.1664 05:26:20.71M 2015-10-05T04:24:20.349Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1647 05:26:20.91M 2015-10-05T04:24:20.549Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1625 05:26:21.13M 2015-10-05T04:24:20.749Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1631 05:26:21.33M 2015-10-05T04:24:20.955Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1637 05:26:21.53M 2015-10-05T04:24:21.159Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1643 05:26:21.73M 2015-10-05T04:24:21.394Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1658 05:26:21.93M 2015-10-05T04:24:21.594Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1627 05:26:22.15M 2015-10-05T04:24:21.764Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1626 05:26:22.34M 2015-10-05T04:24:21.970Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.687 1504.1622 05:26:22.54M 2015-10-05T04:24:22.174Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.687 1504.1627 05:26:22.74M 2015-10-05T04:24:22.375Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1622 05:26:22.94M 2015-10-05T04:24:22.579Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1615 05:26:23.16M 2015-10-05T04:24:22.800Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.684 1504.1605 05:26:23.36M 2015-10-05T04:24:22.990Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.683 1504.1593 05:26:23.58M 2015-10-05T04:24:23.190Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1643 05:26:23.76M 2015-10-05T04:24:23.390Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1644 05:26:23.96M 2015-10-05T04:24:23.595Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.687 1504.1663 05:26:24.18M 2015-10-05T04:24:23.800Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.687 1504.1660 05:26:24.38M 2015-10-05T04:24:24.005Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1665 05:26:24.58M 2015-10-05T04:24:24.205Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1665 05:26:24.77M 2015-10-05T04:24:24.410Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1660 05:26:24.97M 2015-10-05T04:24:24.615Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1686 05:26:25.19M 2015-10-05T04:24:24.815Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.684 1504.1635 05:26:25.39M 2015-10-05T04:24:25.075Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.684 1504.1643 05:26:25.59M 2015-10-05T04:24:25.220Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1652 05:26:25.83M 2015-10-05T04:24:25.420Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1667 05:26:26.01M 2015-10-05T04:24:25.625Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1682 05:26:26.20M 2015-10-05T04:24:25.825Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1694 05:26:26.40M 2015-10-05T04:24:26.035Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.689 1504.1713 05:26:26.60M 2015-10-05T04:24:26.235Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1727 05:26:26.80M 2015-10-05T04:24:26.440Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1737 05:26:27.02M 2015-10-05T04:24:26.640Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1797 05:26:27.22M 2015-10-05T04:24:26.845Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1798 05:26:27.42M 2015-10-05T04:24:27.045Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.816 34.697 1504.1803 05:26:27.62M 2015-10-05T04:24:27.265Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1796 05:26:27.82M 2015-10-05T04:24:27.455Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.697 1504.1786 05:26:28.05M 2015-10-05T04:24:27.660Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.815 34.697 1504.1785 05:26:28.24M 2015-10-05T04:24:27.860Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.696 1504.1764 05:26:28.44M 2015-10-05T04:24:28.060Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.696 1504.1755 05:26:28.64M 2015-10-05T04:24:28.265Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1747 05:26:28.83M 2015-10-05T04:24:28.470Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.694 1504.1735 05:26:29.05M 2015-10-05T04:24:28.670Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.810 34.693 1504.1713 05:26:29.25M 2015-10-05T04:24:28.877Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.811 34.694 1504.1716 05:26:29.45M 2015-10-05T04:24:29.080Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.810 34.693 1504.1698 05:26:29.65M 2015-10-05T04:24:29.280Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1689 05:26:29.85M 2015-10-05T04:24:29.485Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1674 05:26:30.07M 2015-10-05T04:24:29.685Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.691 1504.1669 05:26:30.27M 2015-10-05T04:24:29.890Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1670 05:26:30.47M 2015-10-05T04:24:30.140Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.692 1504.1676 05:26:30.66M 2015-10-05T04:24:30.290Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.810 34.693 1504.1685 05:26:30.91M 2015-10-05T04:24:30.495Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.810 34.693 1504.1703 05:26:31.08M 2015-10-05T04:24:30.715Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.693 1504.1713 05:26:31.28M 2015-10-05T04:24:30.905Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.812 34.694 1504.1721 05:26:31.48M 2015-10-05T04:24:31.110Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.812 34.694 1504.1724 05:26:31.68M 2015-10-05T04:24:31.310Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.811 34.694 1504.1724 05:26:31.88M 2015-10-05T04:24:31.515Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.811 34.694 1504.1715 05:26:32.10M 2015-10-05T04:24:31.735Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.811 34.693 1504.1715 05:26:32.30M 2015-10-05T04:24:31.920Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.693 1504.1713 05:26:32.51M 2015-10-05T04:24:32.120Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.693 1504.1718 05:26:32.69M 2015-10-05T04:24:32.325Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1720 05:26:32.89M 2015-10-05T04:24:32.530Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.810 34.692 1504.1714 05:26:33.11M 2015-10-05T04:24:32.736Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.692 1504.1710 05:26:33.31M 2015-10-05T04:24:32.935Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.800 34.683 1504.1606 05:26:33.51M 2015-10-05T04:24:33.140Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.800 34.683 1504.1605 05:26:33.71M 2015-10-05T04:24:33.340Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.684 1504.1609 05:26:33.91M 2015-10-05T04:24:33.545Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1599 05:26:34.13M 2015-10-05T04:24:33.745Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.685 1504.1605 05:26:34.33M 2015-10-05T04:24:33.950Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1614 05:26:34.52M 2015-10-05T04:24:34.155Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.693 1504.1713 05:26:34.72M 2015-10-05T04:24:34.355Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1722 05:26:34.92M 2015-10-05T04:24:34.555Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.812 34.695 1504.1732 05:26:35.14M 2015-10-05T04:24:34.760Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.813 34.695 1504.1741 05:26:35.34M 2015-10-05T04:24:34.965Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.814 34.696 1504.1754 05:26:35.54M 2015-10-05T04:24:35.215Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.815 34.697 1504.1755 05:26:35.74M 2015-10-05T04:24:35.370Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.815 34.697 1504.1754 05:26:36.00M 2015-10-05T04:24:35.575Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.815 34.697 1504.1758 05:26:36.16M 2015-10-05T04:24:35.780Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.814 34.696 1504.1752 05:26:36.35M 2015-10-05T04:24:35.980Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.813 34.695 1504.1744 05:26:36.56M 2015-10-05T04:24:36.200Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.812 34.694 1504.1737 05:26:36.75M 2015-10-05T04:24:36.385Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1738 05:26:36.97M 2015-10-05T04:24:36.590Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1732 05:26:37.17M 2015-10-05T04:24:36.794Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.691 1504.1731 05:26:37.37M 2015-10-05T04:24:36.999Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.691 1504.1729 05:26:37.57M 2015-10-05T04:24:37.200Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1726 05:26:37.77M 2015-10-05T04:24:37.400Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1725 05:26:37.97M 2015-10-05T04:24:37.605Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1727 05:26:38.18M 2015-10-05T04:24:37.810Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.686 1504.1680 05:26:38.39M 2015-10-05T04:24:38.010Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.688 1504.1694 05:26:38.59M 2015-10-05T04:24:38.215Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.688 1504.1699 05:26:38.78M 2015-10-05T04:24:38.415Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1694 05:26:39.00M 2015-10-05T04:24:38.634Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.805 34.687 1504.1683 05:26:39.20M 2015-10-05T04:24:38.820Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.805 34.687 1504.1680 05:26:39.40M 2015-10-05T04:24:39.025Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.806 34.687 1504.1678 05:26:39.60M 2015-10-05T04:24:39.230Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.805 34.688 1504.1675 05:26:39.80M 2015-10-05T04:24:39.430Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.805 34.687 1504.1667 05:26:40.02M 2015-10-05T04:24:39.636Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.804 34.687 1504.1656 05:26:40.22M 2015-10-05T04:24:39.835Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1650 05:26:40.42M 2015-10-05T04:24:40.040Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1632 05:26:40.61M 2015-10-05T04:24:40.245Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1630 05:26:40.81M 2015-10-05T04:24:40.445Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.680 1504.1570 05:26:41.03M 2015-10-05T04:24:40.665Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.796 34.679 1504.1561 05:26:41.23M 2015-10-05T04:24:40.874Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.796 34.679 1504.1563 05:26:41.45M 2015-10-05T04:24:41.055Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.797 34.680 1504.1573 05:26:41.63M 2015-10-05T04:24:41.275Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.797 34.680 1504.1580 05:26:41.83M 2015-10-05T04:24:41.465Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.798 34.681 1504.1582 05:26:42.05M 2015-10-05T04:24:41.665Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.680 1504.1584 05:26:42.25M 2015-10-05T04:24:41.870Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.796 34.679 1504.1571 05:26:42.44M 2015-10-05T04:24:42.070Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.796 34.678 1504.1581 05:26:42.64M 2015-10-05T04:24:42.277Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.796 34.678 1504.1583 05:26:42.84M 2015-10-05T04:24:42.480Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.796 34.678 1504.1588 05:26:43.06M 2015-10-05T04:24:42.680Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.802 34.684 1504.1658 05:26:43.26M 2015-10-05T04:24:42.886Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.802 34.684 1504.1644 05:26:43.46M 2015-10-05T04:24:43.086Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.802 34.684 1504.1660 05:26:43.66M 2015-10-05T04:24:43.290Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.684 1504.1665 05:26:43.86M 2015-10-05T04:24:43.490Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1724 05:26:44.08M 2015-10-05T04:24:43.695Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.691 1504.1730 05:26:44.27M 2015-10-05T04:24:43.900Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1737 05:26:44.47M 2015-10-05T04:24:44.100Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1749 05:26:44.67M 2015-10-05T04:24:44.300Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1755 05:26:44.87M 2015-10-05T04:24:44.510Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1764 05:26:45.09M 2015-10-05T04:24:44.710Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.687 1504.1682 05:26:45.29M 2015-10-05T04:24:44.915Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1669 05:26:45.49M 2015-10-05T04:24:45.136Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1665 05:26:45.69M 2015-10-05T04:24:45.318Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.804 34.686 1504.1647 05:26:45.91M 2015-10-05T04:24:45.549Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.802 34.685 1504.1631 05:26:46.10M 2015-10-05T04:24:45.725Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.800 34.683 1504.1617 05:26:46.31M 2015-10-05T04:24:45.925Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.799 34.682 1504.1600 05:26:46.50M 2015-10-05T04:24:46.130Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.798 34.681 1504.1583 05:26:46.70M 2015-10-05T04:24:46.335Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.797 34.679 1504.1575 05:26:46.90M 2015-10-05T04:24:46.541Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.795 34.678 1504.1569 05:26:47.12M 2015-10-05T04:24:46.740Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.795 34.678 1504.1560 05:26:47.32M 2015-10-05T04:24:46.946Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.795 34.678 1504.1569 05:26:47.52M 2015-10-05T04:24:47.150Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.795 34.678 1504.1567 05:26:47.72M 2015-10-05T04:24:47.350Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.796 34.680 1504.1537 05:26:47.92M 2015-10-05T04:24:47.557Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.796 34.680 1504.1542 05:26:48.14M 2015-10-05T04:24:47.761Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.682 1504.1565 05:26:48.34M 2015-10-05T04:24:47.961Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.803 34.688 1504.1591 05:26:48.54M 2015-10-05T04:24:48.166Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.808 34.692 1504.1648 05:26:48.74M 2015-10-05T04:24:48.395Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.809 34.693 1504.1650 05:26:48.93M 2015-10-05T04:24:48.571Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.809 34.693 1504.1665 05:26:49.15M 2015-10-05T04:24:48.771Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.693 1504.1664 05:26:49.35M 2015-10-05T04:24:48.976Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.693 1504.1666 05:26:49.55M 2015-10-05T04:24:49.176Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.809 34.693 1504.1675 05:26:49.75M 2015-10-05T04:24:49.395Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1631 05:26:49.95M 2015-10-05T04:24:49.601Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.689 1504.1639 05:26:50.16M 2015-10-05T04:24:49.786Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1648 05:26:50.38M 2015-10-05T04:24:49.991Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.806 34.689 1504.1650 05:26:50.57M 2015-10-05T04:24:50.191Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1659 05:26:50.76M 2015-10-05T04:24:50.396Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1663 05:26:50.96M 2015-10-05T04:24:50.601Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1666 05:26:51.18M 2015-10-05T04:24:50.801Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1665 05:26:51.38M 2015-10-05T04:24:51.001Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.805 34.687 1504.1681 05:26:51.58M 2015-10-05T04:24:51.206Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.804 34.687 1504.1676 05:26:51.78M 2015-10-05T04:24:51.411Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1660 05:26:52.00M 2015-10-05T04:24:51.616Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.687 1504.1666 05:26:52.20M 2015-10-05T04:24:51.816Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1654 05:26:52.40M 2015-10-05T04:24:52.016Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1647 05:26:52.59M 2015-10-05T04:24:52.226Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1636 05:26:52.79M 2015-10-05T04:24:52.426Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1671 05:26:53.01M 2015-10-05T04:24:52.631Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.806 34.688 1504.1672 05:26:53.21M 2015-10-05T04:24:52.831Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.804 34.687 1504.1655 05:26:53.41M 2015-10-05T04:24:53.031Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.687 1504.1641 05:26:53.61M 2015-10-05T04:24:53.238Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.687 1504.1643 05:26:53.81M 2015-10-05T04:24:53.441Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1630 05:26:54.03M 2015-10-05T04:24:53.641Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1622 05:26:54.23M 2015-10-05T04:24:53.846Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1616 05:26:54.42M 2015-10-05T04:24:54.066Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.800 34.683 1504.1604 05:26:54.63M 2015-10-05T04:24:54.256Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.800 34.683 1504.1605 05:26:54.84M 2015-10-05T04:24:54.456Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1605 05:26:55.04M 2015-10-05T04:24:54.661Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.799 34.682 1504.1594 05:26:55.24M 2015-10-05T04:24:54.861Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.799 34.682 1504.1594 05:26:55.44M 2015-10-05T04:24:55.066Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1598 05:26:55.64M 2015-10-05T04:24:55.271Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1600 05:26:55.84M 2015-10-05T04:24:55.471Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.680 1504.1577 05:26:56.06M 2015-10-05T04:24:55.676Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.796 34.679 1504.1570 05:26:56.26M 2015-10-05T04:24:55.881Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.795 34.678 1504.1559 05:26:56.46M 2015-10-05T04:24:56.081Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.809 34.693 1504.1638 05:26:56.66M 2015-10-05T04:24:56.281Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.809 34.694 1504.1647 05:26:56.85M 2015-10-05T04:24:56.486Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.810 34.694 1504.1650 05:26:57.07M 2015-10-05T04:24:56.691Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.810 34.694 1504.1648 05:26:57.27M 2015-10-05T04:24:56.891Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.810 34.694 1504.1654 05:26:57.47M 2015-10-05T04:24:57.091Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.810 34.695 1504.1667 05:26:57.67M 2015-10-05T04:24:57.296Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.811 34.695 1504.1672 05:26:57.86M 2015-10-05T04:24:57.514Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.809 34.693 1504.1639 05:26:58.09M 2015-10-05T04:24:57.701Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.808 34.693 1504.1642 05:26:58.29M 2015-10-05T04:24:57.911Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.807 34.692 1504.1637 05:26:58.48M 2015-10-05T04:24:58.111Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.807 34.691 1504.1628 05:26:58.68M 2015-10-05T04:24:58.311Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1626 05:26:58.88M 2015-10-05T04:24:58.531Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.690 1504.1620 05:26:59.10M 2015-10-05T04:24:58.721Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1619 05:26:59.32M 2015-10-05T04:24:58.921Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1619 05:26:59.50M 2015-10-05T04:24:59.126Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1627 05:26:59.70M 2015-10-05T04:24:59.331Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1617 05:26:59.90M 2015-10-05T04:24:59.531Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.686 1504.1627 05:27:00.12M 2015-10-05T04:24:59.736Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1663 05:27:00.31M 2015-10-05T04:24:59.936Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1621 05:27:00.51M