2015-10-05T04:22:00.053Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.803 34.687 1504.1616 05:24:00.64M 2015-10-05T04:22:00.258Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1616 05:24:00.82M 2015-10-05T04:22:00.463Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1584 05:24:01.04M 2015-10-05T04:22:00.663Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.800 34.684 1504.1586 05:24:01.24M 2015-10-05T04:22:00.868Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.800 34.685 1504.1582 05:24:01.44M 2015-10-05T04:22:01.068Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.800 34.685 1504.1580 05:24:01.64M 2015-10-05T04:22:01.273Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.684 1504.1577 05:24:01.84M 2015-10-05T04:22:01.473Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1561 05:24:02.05M 2015-10-05T04:22:01.678Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.798 34.683 1504.1553 05:24:02.25M 2015-10-05T04:22:01.883Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1536 05:24:02.45M 2015-10-05T04:22:02.083Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.797 34.682 1504.1544 05:24:02.65M 2015-10-05T04:22:02.283Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.682 1504.1549 05:24:02.85M 2015-10-05T04:22:02.494Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.683 1504.1565 05:24:03.07M 2015-10-05T04:22:02.694Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.684 1504.1582 05:24:03.27M 2015-10-05T04:22:02.899Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1584 05:24:03.47M 2015-10-05T04:22:03.099Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1603 05:24:03.67M 2015-10-05T04:22:03.304Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.801 34.684 1504.1615 05:24:03.87M 2015-10-05T04:22:03.508Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.802 34.685 1504.1631 05:24:04.08M 2015-10-05T04:22:03.708Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.685 1504.1636 05:24:04.28M 2015-10-05T04:22:03.913Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1709 05:24:04.48M 2015-10-05T04:22:04.113Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1727 05:24:04.68M 2015-10-05T04:22:04.333Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1716 05:24:04.88M 2015-10-05T04:22:04.519Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1707 05:24:05.11M 2015-10-05T04:22:04.723Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.689 1504.1704 05:24:05.30M 2015-10-05T04:22:04.928Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.689 1504.1710 05:24:05.50M 2015-10-05T04:22:05.128Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.690 1504.1694 05:24:05.70M 2015-10-05T04:22:05.333Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1691 05:24:05.90M 2015-10-05T04:22:05.539Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.806 34.689 1504.1667 05:24:06.12M 2015-10-05T04:22:05.739Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.804 34.687 1504.1643 05:24:06.31M 2015-10-05T04:22:05.944Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.804 34.687 1504.1642 05:24:06.51M 2015-10-05T04:22:06.144Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.802 34.685 1504.1619 05:24:06.71M 2015-10-05T04:22:06.349Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1617 05:24:06.91M 2015-10-05T04:22:06.554Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1609 05:24:07.13M 2015-10-05T04:22:06.754Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1611 05:24:07.33M 2015-10-05T04:22:06.959Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.802 34.685 1504.1608 05:24:07.53M 2015-10-05T04:22:07.159Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.802 34.686 1504.1613 05:24:07.72M 2015-10-05T04:22:07.364Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.802 34.686 1504.1609 05:24:07.92M 2015-10-05T04:22:07.569Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.801 34.685 1504.1588 05:24:08.14M 2015-10-05T04:22:07.769Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1649 05:24:08.34M 2015-10-05T04:22:07.994Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.691 1504.1647 05:24:08.54M 2015-10-05T04:22:08.174Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1599 05:24:08.74M 2015-10-05T04:22:08.379Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1583 05:24:08.94M 2015-10-05T04:22:08.579Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.685 1504.1576 05:24:09.16M 2015-10-05T04:22:08.799Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.685 1504.1576 05:24:09.36M 2015-10-05T04:22:08.984Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1591 05:24:09.57M 2015-10-05T04:22:09.194Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1599 05:24:09.75M 2015-10-05T04:22:09.394Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.688 1504.1600 05:24:09.96M 2015-10-05T04:22:09.599Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1592 05:24:10.17M 2015-10-05T04:22:09.799Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.687 1504.1597 05:24:10.37M 2015-10-05T04:22:10.004Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.686 1504.1603 05:24:10.57M 2015-10-05T04:22:10.209Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.687 1504.1606 05:24:10.77M 2015-10-05T04:22:10.409Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1566 05:24:10.97M 2015-10-05T04:22:10.614Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.683 1504.1582 05:24:11.19M 2015-10-05T04:22:10.814Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1587 05:24:11.39M 2015-10-05T04:22:11.019Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1682 05:24:11.59M 2015-10-05T04:22:11.224Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1697 05:24:11.78M 2015-10-05T04:22:11.424Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1699 05:24:12.00M 2015-10-05T04:22:11.629Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1703 05:24:12.20M 2015-10-05T04:22:11.829Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1713 05:24:12.40M 2015-10-05T04:22:12.034Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.692 1504.1710 05:24:12.60M 2015-10-05T04:22:12.239Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1710 05:24:12.80M 2015-10-05T04:22:12.439Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1718 05:24:13.02M 2015-10-05T04:22:12.644Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.693 1504.1707 05:24:13.22M 2015-10-05T04:22:12.849Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.695 1504.1710 05:24:13.42M 2015-10-05T04:22:13.049Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.692 1504.1664 05:24:13.62M 2015-10-05T04:22:13.269Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1647 05:24:13.82M 2015-10-05T04:22:13.454Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.806 34.690 1504.1642 05:24:14.05M 2015-10-05T04:22:13.659Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.689 1504.1615 05:24:14.23M 2015-10-05T04:22:13.864Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1575 05:24:14.43M 2015-10-05T04:22:14.064Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.686 1504.1573 05:24:14.63M 2015-10-05T04:22:14.264Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1571 05:24:14.83M 2015-10-05T04:22:14.469Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.687 1504.1560 05:24:15.05M 2015-10-05T04:22:14.674Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.685 1504.1519 05:24:15.25M 2015-10-05T04:22:14.879Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1504 05:24:15.45M 2015-10-05T04:22:15.079Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.680 1504.1588 05:24:15.65M 2015-10-05T04:22:15.284Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.685 1504.1653 05:24:15.85M 2015-10-05T04:22:15.484Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1661 05:24:16.06M 2015-10-05T04:22:15.715Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1674 05:24:16.26M 2015-10-05T04:22:15.894Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1693 05:24:16.46M 2015-10-05T04:22:16.094Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.808 34.689 1504.1708 05:24:16.66M 2015-10-05T04:22:16.299Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.808 34.689 1504.1721 05:24:16.86M 2015-10-05T04:22:16.499Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.812 34.693 1504.1769 05:24:17.08M 2015-10-05T04:22:16.704Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.813 34.693 1504.1768 05:24:17.28M 2015-10-05T04:22:16.909Z|I-OCEAN7-304-XXXX| 25.30 14.202 41.813 34.694 1504.1760 05:24:17.48M 2015-10-05T04:22:17.109Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.810 34.692 1504.1733 05:24:17.68M 2015-10-05T04:22:17.309Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1721 05:24:17.87M 2015-10-05T04:22:17.519Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1711 05:24:18.09M 2015-10-05T04:22:17.734Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1707 05:24:18.29M 2015-10-05T04:22:17.919Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1698 05:24:18.51M 2015-10-05T04:22:18.124Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1682 05:24:18.69M 2015-10-05T04:22:18.329Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1670 05:24:18.89M 2015-10-05T04:22:18.529Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1661 05:24:19.11M 2015-10-05T04:22:18.734Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1665 05:24:19.31M 2015-10-05T04:22:18.934Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1669 05:24:19.51M 2015-10-05T04:22:19.139Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1675 05:24:19.70M 2015-10-05T04:22:19.344Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1676 05:24:19.91M 2015-10-05T04:22:19.544Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.689 1504.1674 05:24:20.12M 2015-10-05T04:22:19.754Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1669 05:24:20.32M 2015-10-05T04:22:19.949Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1663 05:24:20.52M 2015-10-05T04:22:20.154Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1666 05:24:20.72M 2015-10-05T04:22:20.395Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1666 05:24:20.92M 2015-10-05T04:22:20.560Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1671 05:24:21.14M 2015-10-05T04:22:20.764Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.807 34.690 1504.1669 05:24:21.34M 2015-10-05T04:22:20.969Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1680 05:24:21.54M 2015-10-05T04:22:21.169Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.687 1504.1638 05:24:21.74M 2015-10-05T04:22:21.374Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1646 05:24:21.93M 2015-10-05T04:22:21.574Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1638 05:24:22.15M 2015-10-05T04:22:21.779Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.689 1504.1675 05:24:22.35M 2015-10-05T04:22:21.979Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.807 34.690 1504.1674 05:24:22.55M 2015-10-05T04:22:22.199Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.808 34.690 1504.1681 05:24:22.75M 2015-10-05T04:22:22.389Z|I-OCEAN7-304-XXXX| 25.30 14.200 41.808 34.691 1504.1672 05:24:22.97M 2015-10-05T04:22:22.589Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1686 05:24:23.17M 2015-10-05T04:22:22.794Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1687 05:24:23.37M 2015-10-05T04:22:23.000Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1697 05:24:23.57M 2015-10-05T04:22:23.199Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1689 05:24:23.77M 2015-10-05T04:22:23.404Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1682 05:24:23.96M 2015-10-05T04:22:23.604Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1677 05:24:24.18M 2015-10-05T04:22:23.804Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.809 34.692 1504.1667 05:24:24.38M 2015-10-05T04:22:24.014Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1660 05:24:24.58M 2015-10-05T04:22:24.214Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1664 05:24:24.78M 2015-10-05T04:22:24.419Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.692 1504.1672 05:24:25.00M 2015-10-05T04:22:24.619Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1665 05:24:25.20M 2015-10-05T04:22:24.824Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1661 05:24:25.40M 2015-10-05T04:22:25.029Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.808 34.692 1504.1653 05:24:25.60M 2015-10-05T04:22:25.229Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.808 34.691 1504.1656 05:24:25.79M 2015-10-05T04:22:25.434Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1665 05:24:26.01M 2015-10-05T04:22:25.634Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1666 05:24:26.21M 2015-10-05T04:22:25.839Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1670 05:24:26.41M 2015-10-05T04:22:26.039Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1671 05:24:26.61M 2015-10-05T04:22:26.244Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1677 05:24:26.81M 2015-10-05T04:22:26.449Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.806 34.688 1504.1676 05:24:27.03M 2015-10-05T04:22:26.669Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.800 34.682 1504.1622 05:24:27.23M 2015-10-05T04:22:26.854Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.798 34.680 1504.1613 05:24:27.44M 2015-10-05T04:22:27.054Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.797 34.679 1504.1604 05:24:27.63M 2015-10-05T04:22:27.259Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.797 34.679 1504.1594 05:24:27.82M 2015-10-05T04:22:27.465Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.797 34.679 1504.1593 05:24:28.04M 2015-10-05T04:22:27.665Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.797 34.679 1504.1592 05:24:28.24M 2015-10-05T04:22:27.870Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.797 34.679 1504.1592 05:24:28.44M 2015-10-05T04:22:28.075Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.797 34.679 1504.1583 05:24:28.64M 2015-10-05T04:22:28.275Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.797 34.679 1504.1587 05:24:28.84M 2015-10-05T04:22:28.514Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.797 34.680 1504.1591 05:24:29.06M 2015-10-05T04:22:28.680Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.687 1504.1677 05:24:29.26M 2015-10-05T04:22:28.884Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.688 1504.1682 05:24:29.45M 2015-10-05T04:22:29.085Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1688 05:24:29.65M 2015-10-05T04:22:29.284Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.689 1504.1686 05:24:29.85M 2015-10-05T04:22:29.495Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.689 1504.1682 05:24:30.07M 2015-10-05T04:22:29.695Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1666 05:24:30.27M 2015-10-05T04:22:29.900Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1661 05:24:30.47M 2015-10-05T04:22:30.105Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1666 05:24:30.67M 2015-10-05T04:22:30.305Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.807 34.690 1504.1675 05:24:30.87M 2015-10-05T04:22:30.510Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1663 05:24:31.09M 2015-10-05T04:22:30.710Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1653 05:24:31.29M 2015-10-05T04:22:30.915Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.689 1504.1643 05:24:31.49M 2015-10-05T04:22:31.135Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.689 1504.1639 05:24:31.68M 2015-10-05T04:22:31.320Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.689 1504.1638 05:24:31.90M 2015-10-05T04:22:31.525Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1628 05:24:32.10M 2015-10-05T04:22:31.730Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1622 05:24:32.30M 2015-10-05T04:22:31.930Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.690 1504.1627 05:24:32.50M 2015-10-05T04:22:32.130Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1608 05:24:32.70M 2015-10-05T04:22:32.335Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.689 1504.1608 05:24:32.90M 2015-10-05T04:22:32.535Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1608 05:24:33.12M 2015-10-05T04:22:32.740Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1613 05:24:33.31M 2015-10-05T04:22:32.945Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1620 05:24:33.51M 2015-10-05T04:22:33.150Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1611 05:24:33.71M 2015-10-05T04:22:33.355Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1608 05:24:33.91M 2015-10-05T04:22:33.555Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.803 34.688 1504.1599 05:24:34.13M 2015-10-05T04:22:33.755Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1609 05:24:34.33M 2015-10-05T04:22:33.960Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1624 05:24:34.53M 2015-10-05T04:22:34.160Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1625 05:24:34.73M 2015-10-05T04:22:34.365Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1630 05:24:34.93M 2015-10-05T04:22:34.570Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.806 34.689 1504.1631 05:24:35.15M 2015-10-05T04:22:34.775Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.689 1504.1643 05:24:35.35M 2015-10-05T04:22:34.975Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.690 1504.1650 05:24:35.55M 2015-10-05T04:22:35.180Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.690 1504.1652 05:24:35.74M 2015-10-05T04:22:35.380Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.683 1504.1576 05:24:35.94M 2015-10-05T04:22:35.605Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.798 34.683 1504.1554 05:24:36.16M 2015-10-05T04:22:35.790Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.798 34.682 1504.1554 05:24:36.38M 2015-10-05T04:22:35.990Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.682 1504.1549 05:24:36.56M 2015-10-05T04:22:36.195Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.683 1504.1552 05:24:36.76M 2015-10-05T04:22:36.432Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.684 1504.1570 05:24:36.96M 2015-10-05T04:22:36.600Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1586 05:24:37.18M 2015-10-05T04:22:36.805Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.801 34.685 1504.1600 05:24:37.38M 2015-10-05T04:22:37.005Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1628 05:24:37.58M 2015-10-05T04:22:37.210Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1658 05:24:37.77M 2015-10-05T04:22:37.415Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.688 1504.1666 05:24:37.97M 2015-10-05T04:22:37.610Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.797 34.680 1504.1564 05:24:38.19M 2015-10-05T04:22:37.820Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.797 34.680 1504.1567 05:24:38.39M 2015-10-05T04:22:38.020Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.796 34.679 1504.1554 05:24:38.59M 2015-10-05T04:22:38.225Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.681 1504.1580 05:24:38.79M 2015-10-05T04:22:38.430Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.798 34.682 1504.1576 05:24:39.01M 2015-10-05T04:22:38.630Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.682 1504.1580 05:24:39.21M 2015-10-05T04:22:38.837Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.681 1504.1573 05:24:39.41M 2015-10-05T04:22:39.036Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.802 34.685 1504.1621 05:24:39.61M 2015-10-05T04:22:39.240Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.799 34.682 1504.1594 05:24:39.80M 2015-10-05T04:22:39.440Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.799 34.682 1504.1593 05:24:40.02M 2015-10-05T04:22:39.645Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.799 34.682 1504.1589 05:24:40.22M 2015-10-05T04:22:39.850Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.798 34.682 1504.1578 05:24:40.42M 2015-10-05T04:22:40.070Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.798 34.681 1504.1559 05:24:40.62M 2015-10-05T04:22:40.255Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.797 34.681 1504.1556 05:24:40.83M 2015-10-05T04:22:40.455Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.797 34.681 1504.1553 05:24:41.04M 2015-10-05T04:22:40.660Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.687 1504.1642 05:24:41.24M 2015-10-05T04:22:40.865Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.803 34.686 1504.1622 05:24:41.43M 2015-10-05T04:22:41.070Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.802 34.685 1504.1621 05:24:41.63M 2015-10-05T04:22:41.270Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.689 1504.1661 05:24:41.83M 2015-10-05T04:22:41.470Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1687 05:24:42.05M 2015-10-05T04:22:41.677Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.691 1504.1700 05:24:42.25M 2015-10-05T04:22:41.875Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1680 05:24:42.45M 2015-10-05T04:22:42.080Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1671 05:24:42.65M 2015-10-05T04:22:42.280Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.801 34.685 1504.1614 05:24:42.85M 2015-10-05T04:22:42.490Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1608 05:24:43.06M 2015-10-05T04:22:42.690Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.808 34.691 1504.1664 05:24:43.27M 2015-10-05T04:22:42.895Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.692 1504.1671 05:24:43.46M 2015-10-05T04:22:43.095Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.810 34.693 1504.1688 05:24:43.66M 2015-10-05T04:22:43.295Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.811 34.694 1504.1697 05:24:43.86M 2015-10-05T04:22:43.500Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.811 34.694 1504.1693 05:24:44.08M 2015-10-05T04:22:43.705Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.694 1504.1683 05:24:44.28M 2015-10-05T04:22:43.910Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.694 1504.1681 05:24:44.48M 2015-10-05T04:22:44.110Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.694 1504.1691 05:24:44.68M 2015-10-05T04:22:44.317Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.694 1504.1692 05:24:44.88M 2015-10-05T04:22:44.535Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.693 1504.1692 05:24:45.10M 2015-10-05T04:22:44.720Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.693 1504.1683 05:24:45.31M 2015-10-05T04:22:44.938Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.693 1504.1688 05:24:45.50M 2015-10-05T04:22:45.125Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1682 05:24:45.69M 2015-10-05T04:22:45.330Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.811 34.693 1504.1710 05:24:45.89M 2015-10-05T04:22:45.535Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1705 05:24:46.11M 2015-10-05T04:22:45.735Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1693 05:24:46.31M 2015-10-05T04:22:45.940Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.799 34.683 1504.1571 05:24:46.51M 2015-10-05T04:22:46.140Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1561 05:24:46.71M 2015-10-05T04:22:46.345Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1573 05:24:46.91M 2015-10-05T04:22:46.545Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.686 1504.1597 05:24:47.13M 2015-10-05T04:22:46.750Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.802 34.686 1504.1592 05:24:47.32M 2015-10-05T04:22:46.957Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1589 05:24:47.53M 2015-10-05T04:22:47.156Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1583 05:24:47.72M 2015-10-05T04:22:47.394Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1577 05:24:47.92M 2015-10-05T04:22:47.560Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1573 05:24:48.14M 2015-10-05T04:22:47.765Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1569 05:24:48.34M 2015-10-05T04:22:47.970Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1559 05:24:48.54M 2015-10-05T04:22:48.175Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.685 1504.1566 05:24:48.74M 2015-10-05T04:22:48.375Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1552 05:24:48.94M 2015-10-05T04:22:48.575Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1552 05:24:49.16M 2015-10-05T04:22:48.780Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1555 05:24:49.35M 2015-10-05T04:22:49.001Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.798 34.683 1504.1555 05:24:49.55M 2015-10-05T04:22:49.190Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.681 1504.1547 05:24:49.77M 2015-10-05T04:22:49.390Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.796 34.680 1504.1532 05:24:49.95M 2015-10-05T04:22:49.597Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.795 34.679 1504.1523 05:24:50.17M 2015-10-05T04:22:49.796Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.794 34.678 1504.1510 05:24:50.37M 2015-10-05T04:22:50.035Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.794 34.678 1504.1515 05:24:50.57M 2015-10-05T04:22:50.205Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.793 34.677 1504.1505 05:24:50.77M 2015-10-05T04:22:50.405Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.792 34.677 1504.1500 05:24:50.97M 2015-10-05T04:22:50.610Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.792 34.676 1504.1498 05:24:51.19M 2015-10-05T04:22:50.810Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.682 1504.1570 05:24:51.39M 2015-10-05T04:22:51.015Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.801 34.684 1504.1599 05:24:51.58M 2015-10-05T04:22:51.220Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1628 05:24:51.78M 2015-10-05T04:22:51.420Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.686 1504.1643 05:24:52.00M 2015-10-05T04:22:51.620Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.802 34.684 1504.1627 05:24:52.20M 2015-10-05T04:22:51.825Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.683 1504.1617 05:24:52.40M 2015-10-05T04:22:52.031Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.683 1504.1604 05:24:52.60M 2015-10-05T04:22:52.231Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.682 1504.1582 05:24:52.80M 2015-10-05T04:22:52.436Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.681 1504.1569 05:24:53.02M 2015-10-05T04:22:52.638Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.796 34.680 1504.1550 05:24:53.22M 2015-10-05T04:22:52.841Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.795 34.679 1504.1539 05:24:53.41M 2015-10-05T04:22:53.046Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.794 34.678 1504.1532 05:24:53.61M 2015-10-05T04:22:53.246Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.795 34.679 1504.1543 05:24:53.81M 2015-10-05T04:22:53.466Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.796 34.679 1504.1558 05:24:54.03M 2015-10-05T04:22:53.651Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.797 34.680 1504.1575 05:24:54.25M 2015-10-05T04:22:53.856Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.798 34.681 1504.1586 05:24:54.43M 2015-10-05T04:22:54.061Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.799 34.682 1504.1599 05:24:54.63M 2015-10-05T04:22:54.274Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1603 05:24:54.83M 2015-10-05T04:22:54.466Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.686 1504.1616 05:24:55.05M 2015-10-05T04:22:54.671Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1703 05:24:55.25M 2015-10-05T04:22:54.877Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1710 05:24:55.44M 2015-10-05T04:22:55.071Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.793 34.678 1504.1514 05:24:55.65M 2015-10-05T04:22:55.281Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.794 34.678 1504.1522 05:24:55.84M 2015-10-05T04:22:55.481Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.794 34.678 1504.1530 05:24:56.06M 2015-10-05T04:22:55.686Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.794 34.677 1504.1525 05:24:56.26M 2015-10-05T04:22:55.886Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.793 34.677 1504.1526 05:24:56.46M 2015-10-05T04:22:56.091Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.793 34.677 1504.1520 05:24:56.66M 2015-10-05T04:22:56.296Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1571 05:24:56.86M 2015-10-05T04:22:56.496Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.798 34.682 1504.1564 05:24:57.08M 2015-10-05T04:22:56.701Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1627 05:24:57.27M 2015-10-05T04:22:56.906Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.682 1504.1564 05:24:57.47M 2015-10-05T04:22:57.106Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.786 34.671 1504.1423 05:24:57.67M 2015-10-05T04:22:57.311Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.791 34.676 1504.1487 05:24:57.87M 2015-10-05T04:22:57.506Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.792 34.676 1504.1493 05:24:58.09M 2015-10-05T04:22:57.716Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.792 34.677 1504.1493 05:24:58.29M 2015-10-05T04:22:57.931Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.793 34.677 1504.1492 05:24:58.49M 2015-10-05T04:22:58.121Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.793 34.678 1504.1500 05:24:58.70M 2015-10-05T04:22:58.326Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.795 34.679 1504.1509 05:24:58.89M 2015-10-05T04:22:58.526Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.795 34.680 1504.1519 05:24:59.11M 2015-10-05T04:22:58.731Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.797 34.682 1504.1530 05:24:59.30M 2015-10-05T04:22:58.931Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.796 34.681 1504.1515 05:24:59.50M 2015-10-05T04:22:59.136Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.685 1504.1544 05:24:59.70M 2015-10-05T04:22:59.341Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.801 34.686 1504.1559 05:24:59.90M 2015-10-05T04:22:59.546Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.803 34.687 1504.1581 05:25:00.12M 2015-10-05T04:22:59.746Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.800 34.685 1504.1550 05:25:00.32M 2015-10-05T04:22:59.946Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1549 05:25:00.52M