2015-10-05T04:21:00.157Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1654 05:23:00.72M 2015-10-05T04:21:00.366Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1655 05:23:00.92M 2015-10-05T04:21:00.566Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.810 34.695 1504.1664 05:23:01.14M 2015-10-05T04:21:00.771Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1564 05:23:01.34M 2015-10-05T04:21:00.971Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1547 05:23:01.54M 2015-10-05T04:21:01.176Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1530 05:23:01.74M 2015-10-05T04:21:01.381Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.685 1504.1514 05:23:01.94M 2015-10-05T04:21:01.586Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1503 05:23:02.16M 2015-10-05T04:21:01.801Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.683 1504.1511 05:23:02.36M 2015-10-05T04:21:01.994Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1519 05:23:02.57M 2015-10-05T04:21:02.191Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.682 1504.1520 05:23:02.75M 2015-10-05T04:21:02.396Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.797 34.681 1504.1525 05:23:02.95M 2015-10-05T04:21:02.598Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.681 1504.1536 05:23:03.17M 2015-10-05T04:21:02.801Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.681 1504.1542 05:23:03.37M 2015-10-05T04:21:03.001Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.796 34.680 1504.1552 05:23:03.57M 2015-10-05T04:21:03.206Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.796 34.680 1504.1554 05:23:03.77M 2015-10-05T04:21:03.411Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1555 05:23:03.97M 2015-10-05T04:21:03.611Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.681 1504.1553 05:23:04.19M 2015-10-05T04:21:03.816Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1552 05:23:04.39M 2015-10-05T04:21:04.021Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.681 1504.1549 05:23:04.58M 2015-10-05T04:21:04.221Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.797 34.681 1504.1544 05:23:04.78M 2015-10-05T04:21:04.426Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.680 1504.1552 05:23:05.00M 2015-10-05T04:21:04.631Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.797 34.680 1504.1545 05:23:05.20M 2015-10-05T04:21:04.831Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.796 34.680 1504.1541 05:23:05.40M 2015-10-05T04:21:05.036Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.796 34.680 1504.1530 05:23:05.60M 2015-10-05T04:21:05.238Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.796 34.681 1504.1536 05:23:05.80M 2015-10-05T04:21:05.441Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.682 1504.1545 05:23:06.01M 2015-10-05T04:21:05.646Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.682 1504.1544 05:23:06.22M 2015-10-05T04:21:05.841Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.793 34.678 1504.1500 05:23:06.42M 2015-10-05T04:21:06.051Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.793 34.678 1504.1489 05:23:06.61M 2015-10-05T04:21:06.271Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.793 34.678 1504.1490 05:23:06.81M 2015-10-05T04:21:06.456Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.794 34.679 1504.1503 05:23:07.05M 2015-10-05T04:21:06.661Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.794 34.679 1504.1509 05:23:07.23M 2015-10-05T04:21:06.861Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.794 34.679 1504.1521 05:23:07.43M 2015-10-05T04:21:07.066Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.795 34.679 1504.1528 05:23:07.63M 2015-10-05T04:21:07.266Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.795 34.679 1504.1530 05:23:07.83M 2015-10-05T04:21:07.471Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.795 34.679 1504.1542 05:23:08.04M 2015-10-05T04:21:07.671Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.796 34.679 1504.1554 05:23:08.25M 2015-10-05T04:21:07.878Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.796 34.679 1504.1560 05:23:08.44M 2015-10-05T04:21:08.081Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.796 34.679 1504.1566 05:23:08.64M 2015-10-05T04:21:08.281Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.796 34.680 1504.1565 05:23:08.84M 2015-10-05T04:21:08.486Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1559 05:23:09.06M 2015-10-05T04:21:08.686Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1572 05:23:09.26M 2015-10-05T04:21:08.914Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.684 1504.1594 05:23:09.46M 2015-10-05T04:21:09.096Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1598 05:23:09.66M 2015-10-05T04:21:09.301Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1598 05:23:09.86M 2015-10-05T04:21:09.514Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1597 05:23:10.08M 2015-10-05T04:21:09.706Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.801 34.684 1504.1603 05:23:10.27M 2015-10-05T04:21:09.911Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1602 05:23:10.47M 2015-10-05T04:21:10.111Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.683 1504.1584 05:23:10.68M 2015-10-05T04:21:10.314Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.682 1504.1571 05:23:10.87M 2015-10-05T04:21:10.517Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.797 34.681 1504.1553 05:23:11.09M 2015-10-05T04:21:10.731Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.796 34.680 1504.1537 05:23:11.29M 2015-10-05T04:21:10.921Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.795 34.679 1504.1527 05:23:11.50M 2015-10-05T04:21:11.126Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.681 1504.1560 05:23:11.69M 2015-10-05T04:21:11.326Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.796 34.680 1504.1559 05:23:11.89M 2015-10-05T04:21:11.531Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.795 34.679 1504.1555 05:23:12.11M 2015-10-05T04:21:11.736Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.795 34.678 1504.1558 05:23:12.30M 2015-10-05T04:21:11.936Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.795 34.679 1504.1549 05:23:12.50M 2015-10-05T04:21:12.144Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.795 34.679 1504.1542 05:23:12.70M 2015-10-05T04:21:12.354Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.796 34.680 1504.1542 05:23:12.90M 2015-10-05T04:21:12.546Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.796 34.680 1504.1544 05:23:13.12M 2015-10-05T04:21:12.746Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.796 34.680 1504.1541 05:23:13.32M 2015-10-05T04:21:12.951Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.797 34.681 1504.1544 05:23:13.52M 2015-10-05T04:21:13.158Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.772 34.659 1504.1282 05:23:13.72M 2015-10-05T04:21:13.358Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.762 34.648 1504.1160 05:23:13.92M 2015-10-05T04:21:13.561Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.760 34.647 1504.1149 05:23:14.13M 2015-10-05T04:21:13.766Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.759 34.646 1504.1138 05:23:14.34M 2015-10-05T04:21:13.966Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.763 34.649 1504.1177 05:23:14.54M 2015-10-05T04:21:14.166Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.779 34.664 1504.1355 05:23:14.73M 2015-10-05T04:21:14.371Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.780 34.665 1504.1371 05:23:14.93M 2015-10-05T04:21:14.576Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.781 34.666 1504.1379 05:23:15.15M 2015-10-05T04:21:14.781Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.781 34.666 1504.1385 05:23:15.35M 2015-10-05T04:21:14.981Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.782 34.667 1504.1395 05:23:15.55M 2015-10-05T04:21:15.201Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.783 34.668 1504.1415 05:23:15.75M 2015-10-05T04:21:15.386Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.784 34.668 1504.1431 05:23:15.96M 2015-10-05T04:21:15.591Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.792 34.675 1504.1517 05:23:16.16M 2015-10-05T04:21:15.798Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.793 34.676 1504.1533 05:23:16.36M 2015-10-05T04:21:15.999Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.793 34.677 1504.1545 05:23:16.56M 2015-10-05T04:21:16.201Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.795 34.678 1504.1558 05:23:16.76M 2015-10-05T04:21:16.401Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1661 05:23:16.96M 2015-10-05T04:21:16.606Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1669 05:23:17.18M 2015-10-05T04:21:16.811Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.805 34.688 1504.1671 05:23:17.38M 2015-10-05T04:21:17.011Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1660 05:23:17.58M 2015-10-05T04:21:17.216Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1661 05:23:17.78M 2015-10-05T04:21:17.421Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1653 05:23:18.98M 2015-10-05T04:21:17.617Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1649 05:23:18.20M 2015-10-05T04:21:17.827Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.690 1504.1655 05:23:18.39M 2015-10-05T04:21:18.027Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.690 1504.1643 05:23:18.59M 2015-10-05T04:21:18.232Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.695 1504.1698 05:23:18.79M 2015-10-05T04:21:18.432Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.812 34.695 1504.1702 05:23:19.01M 2015-10-05T04:21:18.637Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.812 34.696 1504.1703 05:23:19.21M 2015-10-05T04:21:18.836Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.812 34.695 1504.1691 05:23:19.41M 2015-10-05T04:21:19.041Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.812 34.695 1504.1692 05:23:19.61M 2015-10-05T04:21:19.247Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.812 34.695 1504.1691 05:23:19.81M 2015-10-05T04:21:19.447Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.812 34.696 1504.1688 05:23:20.03M 2015-10-05T04:21:19.674Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.688 1504.1595 05:23:20.22M 2015-10-05T04:21:19.874Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.805 34.690 1504.1617 05:23:20.44M 2015-10-05T04:21:20.062Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.806 34.690 1504.1627 05:23:20.62M 2015-10-05T04:21:20.262Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.807 34.691 1504.1638 05:23:20.82M 2015-10-05T04:21:20.462Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1649 05:23:21.04M 2015-10-05T04:21:20.667Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1652 05:23:21.24M 2015-10-05T04:21:20.872Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.808 34.692 1504.1656 05:23:21.44M 2015-10-05T04:21:21.072Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1681 05:23:21.64M 2015-10-05T04:21:21.277Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.805 34.688 1504.1624 05:23:21.84M 2015-10-05T04:21:21.482Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.804 34.687 1504.1619 05:23:22.06M 2015-10-05T04:21:21.714Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.806 34.689 1504.1653 05:23:22.26M 2015-10-05T04:21:21.887Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.689 1504.1658 05:23:22.45M 2015-10-05T04:21:22.092Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.690 1504.1660 05:23:22.65M 2015-10-05T04:21:22.292Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1669 05:23:22.85M 2015-10-05T04:21:22.497Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1672 05:23:23.07M 2015-10-05T04:21:22.697Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.692 1504.1677 05:23:23.27M 2015-10-05T04:21:22.902Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1671 05:23:23.47M 2015-10-05T04:21:23.107Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1675 05:23:23.67M 2015-10-05T04:21:23.307Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1594 05:23:23.87M 2015-10-05T04:21:23.507Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1588 05:23:24.09M 2015-10-05T04:21:23.712Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1566 05:23:24.28M 2015-10-05T04:21:23.917Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.800 34.685 1504.1566 05:23:24.49M 2015-10-05T04:21:24.137Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.685 1504.1560 05:23:24.68M 2015-10-05T04:21:24.322Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.685 1504.1554 05:23:24.90M 2015-10-05T04:21:24.527Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1549 05:23:25.10M 2015-10-05T04:21:24.727Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1547 05:23:25.30M 2015-10-05T04:21:24.927Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.809 34.694 1504.1656 05:23:25.50M 2015-10-05T04:21:25.137Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.810 34.694 1504.1666 05:23:25.70M 2015-10-05T04:21:25.354Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.809 34.694 1504.1660 05:23:25.90M 2015-10-05T04:21:25.542Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.808 34.693 1504.1649 05:23:26.11M 2015-10-05T04:21:25.742Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.807 34.692 1504.1637 05:23:26.31M 2015-10-05T04:21:25.947Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1630 05:23:26.51M 2015-10-05T04:21:26.147Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.690 1504.1621 05:23:26.71M 2015-10-05T04:21:26.352Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1602 05:23:26.91M 2015-10-05T04:21:26.552Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.804 34.689 1504.1584 05:23:27.13M 2015-10-05T04:21:26.762Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.803 34.688 1504.1586 05:23:27.33M 2015-10-05T04:21:26.960Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.688 1504.1598 05:23:27.53M 2015-10-05T04:21:27.162Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1605 05:23:27.73M 2015-10-05T04:21:27.367Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.689 1504.1606 05:23:27.92M 2015-10-05T04:21:27.567Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.689 1504.1620 05:23:28.15M 2015-10-05T04:21:27.772Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.689 1504.1625 05:23:28.34M 2015-10-05T04:21:27.977Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.806 34.690 1504.1624 05:23:28.54M 2015-10-05T04:21:28.177Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.689 1504.1603 05:23:28.74M 2015-10-05T04:21:28.382Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.689 1504.1604 05:23:28.94M 2015-10-05T04:21:28.602Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.689 1504.1608 05:23:29.16M 2015-10-05T04:21:28.787Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1616 05:23:29.38M 2015-10-05T04:21:28.992Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1625 05:23:29.55M 2015-10-05T04:21:29.192Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.690 1504.1625 05:23:29.76M 2015-10-05T04:21:29.397Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1663 05:23:29.96M 2015-10-05T04:21:29.602Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1671 05:23:30.17M 2015-10-05T04:21:29.802Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1671 05:23:30.37M 2015-10-05T04:21:30.007Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1669 05:23:30.57M 2015-10-05T04:21:30.207Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1659 05:23:30.77M 2015-10-05T04:21:30.412Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.691 1504.1646 05:23:30.97M 2015-10-05T04:21:30.617Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.691 1504.1630 05:23:31.19M 2015-10-05T04:21:30.817Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.690 1504.1604 05:23:31.39M 2015-10-05T04:21:31.022Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1598 05:23:31.59M 2015-10-05T04:21:31.235Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1584 05:23:31.79M 2015-10-05T04:21:31.434Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1583 05:23:32.01M 2015-10-05T04:21:31.632Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.802 34.687 1504.1559 05:23:32.21M 2015-10-05T04:21:31.832Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1556 05:23:32.40M 2015-10-05T04:21:32.037Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1548 05:23:32.60M 2015-10-05T04:21:32.238Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1545 05:23:32.80M 2015-10-05T04:21:32.442Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1545 05:23:33.02M 2015-10-05T04:21:32.642Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1543 05:23:33.22M 2015-10-05T04:21:32.852Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1549 05:23:33.42M 2015-10-05T04:21:33.067Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.683 1504.1563 05:23:33.62M 2015-10-05T04:21:33.257Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.799 34.684 1504.1576 05:23:33.83M 2015-10-05T04:21:33.457Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.800 34.685 1504.1589 05:23:34.04M 2015-10-05T04:21:33.662Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.801 34.685 1504.1605 05:23:34.23M 2015-10-05T04:21:33.862Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.801 34.685 1504.1605 05:23:34.43M 2015-10-05T04:21:34.063Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.801 34.685 1504.1611 05:23:34.63M 2015-10-05T04:21:34.272Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.801 34.685 1504.1619 05:23:34.83M 2015-10-05T04:21:34.472Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1605 05:23:35.05M 2015-10-05T04:21:34.677Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1610 05:23:35.25M 2015-10-05T04:21:34.882Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.801 34.685 1504.1611 05:23:35.45M 2015-10-05T04:21:35.082Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1610 05:23:35.65M 2015-10-05T04:21:35.287Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.686 1504.1622 05:23:35.84M 2015-10-05T04:21:35.487Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1620 05:23:36.07M 2015-10-05T04:21:35.692Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.687 1504.1616 05:23:36.26M 2015-10-05T04:21:35.892Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1617 05:23:36.46M 2015-10-05T04:21:36.092Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1626 05:23:36.66M 2015-10-05T04:21:36.302Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.690 1504.1641 05:23:36.86M 2015-10-05T04:21:36.502Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1650 05:23:37.08M 2015-10-05T04:21:36.707Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1659 05:23:37.28M 2015-10-05T04:21:36.912Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.692 1504.1667 05:23:37.48M 2015-10-05T04:21:37.112Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1670 05:23:37.68M 2015-10-05T04:21:37.317Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.693 1504.1670 05:23:37.88M 2015-10-05T04:21:37.533Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.809 34.692 1504.1666 05:23:38.10M 2015-10-05T04:21:37.722Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.809 34.692 1504.1664 05:23:38.31M 2015-10-05T04:21:37.927Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1656 05:23:38.49M 2015-10-05T04:21:38.127Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.808 34.692 1504.1646 05:23:38.69M 2015-10-05T04:21:38.327Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1641 05:23:38.89M 2015-10-05T04:21:38.532Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.807 34.691 1504.1635 05:23:39.11M 2015-10-05T04:21:38.732Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.808 34.692 1504.1637 05:23:39.31M 2015-10-05T04:21:38.942Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.808 34.692 1504.1648 05:23:39.51M 2015-10-05T04:21:39.142Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1644 05:23:39.71M 2015-10-05T04:21:39.342Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1632 05:23:39.91M 2015-10-05T04:21:39.547Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.690 1504.1619 05:23:40.12M 2015-10-05T04:21:39.752Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.689 1504.1609 05:23:40.32M 2015-10-05T04:21:39.952Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1597 05:23:40.52M 2015-10-05T04:21:40.158Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1584 05:23:40.72M 2015-10-05T04:21:40.362Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.689 1504.1573 05:23:40.92M 2015-10-05T04:21:40.562Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.689 1504.1572 05:23:41.14M 2015-10-05T04:21:40.768Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.688 1504.1563 05:23:41.34M 2015-10-05T04:21:40.972Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1565 05:23:41.54M 2015-10-05T04:21:41.172Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.689 1504.1578 05:23:41.74M 2015-10-05T04:21:41.378Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.689 1504.1583 05:23:41.94M 2015-10-05T04:21:41.578Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1584 05:23:42.16M 2015-10-05T04:21:41.782Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1589 05:23:42.35M 2015-10-05T04:21:42.003Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1586 05:23:42.55M 2015-10-05T04:21:42.187Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1575 05:23:42.77M 2015-10-05T04:21:42.388Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.688 1504.1567 05:23:42.95M 2015-10-05T04:21:42.598Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1622 05:23:43.17M 2015-10-05T04:21:42.798Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1664 05:23:43.37M 2015-10-05T04:21:43.003Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1655 05:23:43.57M 2015-10-05T04:21:43.203Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.688 1504.1665 05:23:43.77M 2015-10-05T04:21:43.408Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1671 05:23:43.97M 2015-10-05T04:21:43.608Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1682 05:23:44.19M 2015-10-05T04:21:43.813Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1671 05:23:44.38M 2015-10-05T04:21:44.018Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1666 05:23:44.58M 2015-10-05T04:21:44.234Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1656 05:23:44.78M 2015-10-05T04:21:44.423Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1650 05:23:45.00M 2015-10-05T04:21:44.628Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.803 34.686 1504.1642 05:23:45.20M 2015-10-05T04:21:44.834Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1622 05:23:45.40M 2015-10-05T04:21:45.033Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1606 05:23:45.60M 2015-10-05T04:21:45.233Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.684 1504.1591 05:23:45.80M 2015-10-05T04:21:45.438Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.684 1504.1588 05:23:46.02M 2015-10-05T04:21:45.638Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.684 1504.1592 05:23:46.22M 2015-10-05T04:21:45.843Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1599 05:23:46.41M 2015-10-05T04:21:46.043Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.685 1504.1598 05:23:46.61M 2015-10-05T04:21:46.248Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1591 05:23:46.81M 2015-10-05T04:21:46.468Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.691 1504.1658 05:23:47.03M 2015-10-05T04:21:46.653Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1627 05:23:47.25M 2015-10-05T04:21:46.863Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1608 05:23:47.43M 2015-10-05T04:21:47.063Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.687 1504.1593 05:23:47.63M 2015-10-05T04:21:47.263Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.686 1504.1586 05:23:47.83M 2015-10-05T04:21:47.468Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.801 34.685 1504.1576 05:23:48.04M 2015-10-05T04:21:47.668Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.688 1504.1626 05:23:48.25M 2015-10-05T04:21:47.873Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.689 1504.1641 05:23:48.44M 2015-10-05T04:21:48.073Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.690 1504.1652 05:23:48.64M 2015-10-05T04:21:48.278Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1654 05:23:48.84M 2015-10-05T04:21:48.478Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.691 1504.1670 05:23:49.06M 2015-10-05T04:21:48.683Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.692 1504.1674 05:23:49.26M 2015-10-05T04:21:48.888Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.691 1504.1666 05:23:49.46M 2015-10-05T04:21:49.088Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1682 05:23:49.66M 2015-10-05T04:21:49.293Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1681 05:23:49.85M 2015-10-05T04:21:49.493Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1678 05:23:50.07M 2015-10-05T04:21:49.698Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1680 05:23:50.27M 2015-10-05T04:21:49.903Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1686 05:23:50.47M 2015-10-05T04:21:50.103Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.689 1504.1681 05:23:50.67M 2015-10-05T04:21:50.308Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1672 05:23:50.87M 2015-10-05T04:21:50.513Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.689 1504.1656 05:23:51.09M 2015-10-05T04:21:50.713Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1649 05:23:51.29M 2015-10-05T04:21:50.933Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.805 34.688 1504.1641 05:23:51.49M 2015-10-05T04:21:51.123Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.688 1504.1638 05:23:51.70M 2015-10-05T04:21:51.323Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1642 05:23:51.89M 2015-10-05T04:21:51.528Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.687 1504.1627 05:23:52.11M 2015-10-05T04:21:51.733Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.687 1504.1622 05:23:52.30M 2015-10-05T04:21:51.933Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1627 05:23:52.50M 2015-10-05T04:21:52.154Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1626 05:23:52.70M 2015-10-05T04:21:52.338Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1625 05:23:52.90M 2015-10-05T04:21:52.543Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.686 1504.1609 05:23:53.12M 2015-10-05T04:21:52.743Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1600 05:23:53.32M 2015-10-05T04:21:52.948Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1587 05:23:53.52M 2015-10-05T04:21:53.153Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1576 05:23:53.72M 2015-10-05T04:21:53.353Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1570 05:23:53.92M 2015-10-05T04:21:53.553Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.682 1504.1563 05:23:54.13M 2015-10-05T04:21:53.763Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.797 34.682 1504.1554 05:23:54.33M 2015-10-05T04:21:53.963Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1580 05:23:54.53M 2015-10-05T04:21:54.163Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1587 05:23:54.73M 2015-10-05T04:21:54.368Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1598 05:23:54.93M 2015-10-05T04:21:54.573Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1608 05:23:55.15M 2015-10-05T04:21:54.773Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.687 1504.1613 05:23:55.35M 2015-10-05T04:21:54.978Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.688 1504.1625 05:23:55.55M 2015-10-05T04:21:55.183Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.689 1504.1641 05:23:55.75M 2015-10-05T04:21:55.403Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.690 1504.1654 05:23:55.95M 2015-10-05T04:21:55.588Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1658 05:23:56.18M 2015-10-05T04:21:55.793Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.806 34.689 1504.1659 05:23:56.36M 2015-10-05T04:21:55.993Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1693 05:23:56.56M 2015-10-05T04:21:56.198Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.691 1504.1693 05:23:56.76M 2015-10-05T04:21:56.398Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.691 1504.1683 05:23:56.96M 2015-10-05T04:21:56.603Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.690 1504.1678 05:23:57.18M 2015-10-05T04:21:56.803Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.690 1504.1681 05:23:57.38M 2015-10-05T04:21:57.008Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1688 05:23:57.57M 2015-10-05T04:21:57.213Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1624 05:23:57.78M 2015-10-05T04:21:57.413Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1621 05:23:58.98M 2015-10-05T04:21:57.618Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.796 34.680 1504.1556 05:23:58.19M 2015-10-05T04:21:57.823Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1635 05:23:58.39M 2015-10-05T04:21:58.023Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1621 05:23:58.59M 2015-10-05T04:21:58.223Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.685 1504.1611 05:23:58.79M 2015-10-05T04:21:58.428Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.684 1504.1609 05:23:59.01M 2015-10-05T04:21:58.633Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.684 1504.1602 05:23:59.21M 2015-10-05T04:21:58.839Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.684 1504.1600 05:23:59.41M 2015-10-05T04:21:59.038Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.683 1504.1591 05:23:59.61M 2015-10-05T04:21:59.243Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.798 34.682 1504.1572 05:23:59.81M 2015-10-05T04:21:59.443Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.797 34.681 1504.1555 05:24:00.02M 2015-10-05T04:21:59.648Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.802 34.686 1504.1609 05:24:00.22M 2015-10-05T04:21:59.868Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.687 1504.1613 05:24:00.42M