2015-10-05T04:20:00.068Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.686 1504.1595 05:22:00.63M 2015-10-05T04:20:00.268Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1594 05:22:00.83M 2015-10-05T04:20:00.468Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1594 05:22:01.04M 2015-10-05T04:20:00.673Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.685 1504.1597 05:22:01.24M 2015-10-05T04:20:00.873Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1594 05:22:01.44M 2015-10-05T04:20:01.083Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1588 05:22:01.64M 2015-10-05T04:20:01.283Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.686 1504.1583 05:22:01.84M 2015-10-05T04:20:01.488Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.686 1504.1583 05:22:02.06M 2015-10-05T04:20:01.688Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1584 05:22:02.26M 2015-10-05T04:20:01.893Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1581 05:22:02.46M 2015-10-05T04:20:02.098Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.685 1504.1580 05:22:02.66M 2015-10-05T04:20:02.298Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.801 34.685 1504.1571 05:22:02.86M 2015-10-05T04:20:02.503Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1581 05:22:03.08M 2015-10-05T04:20:02.703Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.800 34.685 1504.1571 05:22:03.27M 2015-10-05T04:20:02.908Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.685 1504.1575 05:22:03.47M 2015-10-05T04:20:03.108Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1578 05:22:03.67M 2015-10-05T04:20:03.314Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1581 05:22:03.87M 2015-10-05T04:20:03.513Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1599 05:22:04.09M 2015-10-05T04:20:03.738Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.801 34.684 1504.1602 05:22:04.29M 2015-10-05T04:20:03.923Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.801 34.684 1504.1605 05:22:04.50M 2015-10-05T04:20:04.123Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.683 1504.1614 05:22:04.69M 2015-10-05T04:20:04.328Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.800 34.683 1504.1613 05:22:04.89M 2015-10-05T04:20:04.533Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.683 1504.1604 05:22:05.11M 2015-10-05T04:20:04.733Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.683 1504.1599 05:22:05.30M 2015-10-05T04:20:04.938Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.683 1504.1597 05:22:05.50M 2015-10-05T04:20:05.138Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.800 34.683 1504.1593 05:22:05.70M 2015-10-05T04:20:05.343Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.799 34.683 1504.1583 05:22:05.90M 2015-10-05T04:20:05.543Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.798 34.682 1504.1575 05:22:06.12M 2015-10-05T04:20:05.748Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.797 34.682 1504.1563 05:22:06.32M 2015-10-05T04:20:05.953Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.796 34.681 1504.1544 05:22:06.52M 2015-10-05T04:20:06.153Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.683 1504.1561 05:22:06.72M 2015-10-05T04:20:06.358Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.683 1504.1553 05:22:06.92M 2015-10-05T04:20:06.563Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.684 1504.1553 05:22:07.13M 2015-10-05T04:20:06.763Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.805 34.689 1504.1620 05:22:07.33M 2015-10-05T04:20:06.968Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.805 34.689 1504.1625 05:22:07.53M 2015-10-05T04:20:07.194Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.800 34.684 1504.1565 05:22:07.73M 2015-10-05T04:20:07.373Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1561 05:22:07.93M 2015-10-05T04:20:07.578Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.682 1504.1555 05:22:08.15M 2015-10-05T04:20:07.779Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.796 34.681 1504.1542 05:22:08.35M 2015-10-05T04:20:07.983Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.795 34.680 1504.1536 05:22:08.54M 2015-10-05T04:20:08.204Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.795 34.679 1504.1534 05:22:08.75M 2015-10-05T04:20:08.389Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.794 34.678 1504.1527 05:22:08.96M 2015-10-05T04:20:08.594Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.794 34.678 1504.1528 05:22:09.16M 2015-10-05T04:20:08.793Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.794 34.678 1504.1533 05:22:09.36M 2015-10-05T04:20:08.999Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.795 34.677 1504.1572 05:22:09.56M 2015-10-05T04:20:09.198Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.796 34.678 1504.1589 05:22:09.76M 2015-10-05T04:20:09.403Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.796 34.678 1504.1597 05:22:09.96M 2015-10-05T04:20:09.609Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.797 34.679 1504.1598 05:22:10.18M 2015-10-05T04:20:09.813Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.798 34.680 1504.1604 05:22:10.38M 2015-10-05T04:20:10.013Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.798 34.680 1504.1611 05:22:10.58M 2015-10-05T04:20:10.213Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.798 34.680 1504.1621 05:22:10.78M 2015-10-05T04:20:10.419Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.798 34.680 1504.1620 05:22:10.97M 2015-10-05T04:20:10.623Z|I-OCEAN7-304-XXXX| 25.31 14.202 41.799 34.681 1504.1621 05:22:11.19M 2015-10-05T04:20:10.823Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.800 34.682 1504.1633 05:22:11.39M 2015-10-05T04:20:11.029Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.800 34.682 1504.1639 05:22:11.59M 2015-10-05T04:20:11.229Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.800 34.682 1504.1637 05:22:11.79M 2015-10-05T04:20:11.434Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.683 1504.1641 05:22:12.01M 2015-10-05T04:20:11.639Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.801 34.683 1504.1638 05:22:12.21M 2015-10-05T04:20:11.839Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.801 34.683 1504.1624 05:22:12.41M 2015-10-05T04:20:12.044Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.800 34.683 1504.1613 05:22:12.61M 2015-10-05T04:20:12.244Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.800 34.683 1504.1616 05:22:12.81M 2015-10-05T04:20:12.449Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.800 34.683 1504.1605 05:22:13.02M 2015-10-05T04:20:12.669Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.683 1504.1599 05:22:13.22M 2015-10-05T04:20:12.859Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.800 34.684 1504.1591 05:22:13.44M 2015-10-05T04:20:13.059Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.795 34.679 1504.1536 05:22:13.62M 2015-10-05T04:20:13.264Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.795 34.679 1504.1530 05:22:13.82M 2015-10-05T04:20:13.474Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.795 34.679 1504.1528 05:22:14.04M 2015-10-05T04:20:13.664Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.795 34.678 1504.1536 05:22:14.24M 2015-10-05T04:20:13.869Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.794 34.678 1504.1519 05:22:14.43M 2015-10-05T04:20:14.074Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.793 34.678 1504.1512 05:22:14.64M 2015-10-05T04:20:14.274Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.793 34.678 1504.1512 05:22:14.84M 2015-10-05T04:20:14.479Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.794 34.678 1504.1525 05:22:15.05M 2015-10-05T04:20:14.684Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.679 1504.1539 05:22:15.25M 2015-10-05T04:20:14.889Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.795 34.679 1504.1531 05:22:15.45M 2015-10-05T04:20:15.089Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.797 34.681 1504.1559 05:22:15.65M 2015-10-05T04:20:15.314Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.798 34.682 1504.1566 05:22:15.85M 2015-10-05T04:20:15.499Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.799 34.682 1504.1583 05:22:16.07M 2015-10-05T04:20:15.699Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.683 1504.1611 05:22:16.27M 2015-10-05T04:20:15.899Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.684 1504.1626 05:22:16.47M 2015-10-05T04:20:16.104Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1637 05:22:16.67M 2015-10-05T04:20:16.309Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.686 1504.1639 05:22:16.86M 2015-10-05T04:20:16.509Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.687 1504.1635 05:22:17.09M 2015-10-05T04:20:16.714Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.687 1504.1626 05:22:17.28M 2015-10-05T04:20:16.914Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.687 1504.1626 05:22:17.48M 2015-10-05T04:20:17.134Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1619 05:22:17.68M 2015-10-05T04:20:17.354Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1615 05:22:17.90M 2015-10-05T04:20:17.524Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1614 05:22:18.10M 2015-10-05T04:20:17.729Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1611 05:22:18.30M 2015-10-05T04:20:17.929Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1608 05:22:18.50M 2015-10-05T04:20:18.134Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.688 1504.1602 05:22:18.70M 2015-10-05T04:20:18.339Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1599 05:22:18.89M 2015-10-05T04:20:18.539Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1586 05:22:19.12M 2015-10-05T04:20:18.744Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.687 1504.1575 05:22:19.31M 2015-10-05T04:20:18.944Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.687 1504.1567 05:22:19.51M 2015-10-05T04:20:19.149Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1559 05:22:19.71M 2015-10-05T04:20:19.354Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1553 05:22:19.91M 2015-10-05T04:20:19.554Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1561 05:22:20.13M 2015-10-05T04:20:19.759Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1555 05:22:20.33M 2015-10-05T04:20:19.964Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.685 1504.1553 05:22:20.53M 2015-10-05T04:20:20.164Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1564 05:22:20.73M 2015-10-05T04:20:20.394Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1569 05:22:20.92M 2015-10-05T04:20:20.569Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1572 05:22:21.14M 2015-10-05T04:20:20.774Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1573 05:22:21.34M 2015-10-05T04:20:20.974Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.685 1504.1577 05:22:21.54M 2015-10-05T04:20:21.179Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1570 05:22:21.74M 2015-10-05T04:20:21.384Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1567 05:22:21.94M 2015-10-05T04:20:21.604Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1572 05:22:22.16M 2015-10-05T04:20:21.789Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1575 05:22:22.37M 2015-10-05T04:20:21.989Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1576 05:22:22.56M 2015-10-05T04:20:22.194Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1577 05:22:22.75M 2015-10-05T04:20:22.399Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.684 1504.1587 05:22:22.95M 2015-10-05T04:20:22.604Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.684 1504.1592 05:22:23.17M 2015-10-05T04:20:22.804Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.801 34.684 1504.1605 05:22:23.37M 2015-10-05T04:20:23.023Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1605 05:22:23.57M 2015-10-05T04:20:23.209Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1608 05:22:23.77M 2015-10-05T04:20:23.414Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.685 1504.1603 05:22:23.97M 2015-10-05T04:20:23.614Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1599 05:22:24.19M 2015-10-05T04:20:23.834Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.801 34.684 1504.1588 05:22:24.39M 2015-10-05T04:20:24.024Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1593 05:22:24.59M 2015-10-05T04:20:24.224Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.801 34.685 1504.1605 05:22:24.79M 2015-10-05T04:20:24.429Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1597 05:22:25.01M 2015-10-05T04:20:24.629Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.684 1504.1588 05:22:25.20M 2015-10-05T04:20:24.834Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1577 05:22:25.40M 2015-10-05T04:20:25.039Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1573 05:22:25.60M 2015-10-05T04:20:25.239Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.799 34.683 1504.1569 05:22:25.80M 2015-10-05T04:20:25.444Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.799 34.683 1504.1569 05:22:26.02M 2015-10-05T04:20:25.649Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.798 34.682 1504.1570 05:22:26.22M 2015-10-05T04:20:25.849Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.797 34.681 1504.1561 05:22:26.42M 2015-10-05T04:20:26.069Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.681 1504.1530 05:22:26.62M 2015-10-05T04:20:26.254Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.796 34.681 1504.1525 05:22:26.83M 2015-10-05T04:20:26.459Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.681 1504.1534 05:22:27.03M 2015-10-05T04:20:26.664Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1537 05:22:27.23M 2015-10-05T04:20:26.864Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1536 05:22:27.43M 2015-10-05T04:20:27.069Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.683 1504.1531 05:22:27.63M 2015-10-05T04:20:27.269Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.683 1504.1519 05:22:27.83M 2015-10-05T04:20:27.474Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1512 05:22:28.05M 2015-10-05T04:20:27.679Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.683 1504.1520 05:22:28.25M 2015-10-05T04:20:27.879Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.683 1504.1527 05:22:28.45M 2015-10-05T04:20:28.084Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1539 05:22:28.65M 2015-10-05T04:20:28.284Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1549 05:22:28.84M 2015-10-05T04:20:28.489Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1559 05:22:29.06M 2015-10-05T04:20:28.694Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.685 1504.1566 05:22:29.26M 2015-10-05T04:20:28.894Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1575 05:22:29.46M 2015-10-05T04:20:29.099Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1577 05:22:29.66M 2015-10-05T04:20:29.299Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.685 1504.1573 05:22:29.86M 2015-10-05T04:20:29.504Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1569 05:22:30.08M 2015-10-05T04:20:29.709Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1563 05:22:30.28M 2015-10-05T04:20:29.909Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1609 05:22:30.48M 2015-10-05T04:20:30.114Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1613 05:22:30.67M 2015-10-05T04:20:30.314Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1620 05:22:30.87M 2015-10-05T04:20:30.534Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1621 05:22:31.09M 2015-10-05T04:20:30.724Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1620 05:22:31.31M 2015-10-05T04:20:30.924Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1626 05:22:31.49M 2015-10-05T04:20:31.129Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1635 05:22:31.69M 2015-10-05T04:20:31.329Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1652 05:22:31.89M 2015-10-05T04:20:31.535Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1650 05:22:32.11M 2015-10-05T04:20:31.740Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1652 05:22:32.31M 2015-10-05T04:20:31.940Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.803 34.686 1504.1647 05:22:32.51M 2015-10-05T04:20:32.144Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.685 1504.1647 05:22:32.71M 2015-10-05T04:20:32.344Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1644 05:22:32.90M 2015-10-05T04:20:32.550Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1644 05:22:33.12M 2015-10-05T04:20:32.755Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.802 34.685 1504.1638 05:22:33.32M 2015-10-05T04:20:32.959Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.685 1504.1636 05:22:33.52M 2015-10-05T04:20:33.156Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.802 34.685 1504.1628 05:22:33.72M 2015-10-05T04:20:33.360Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1631 05:22:33.92M 2015-10-05T04:20:33.565Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1625 05:22:34.14M 2015-10-05T04:20:33.770Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.684 1504.1613 05:22:34.34M 2015-10-05T04:20:33.994Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.800 34.684 1504.1599 05:22:34.54M 2015-10-05T04:20:34.194Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.684 1504.1593 05:22:34.74M 2015-10-05T04:20:34.380Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.800 34.683 1504.1578 05:22:34.93M 2015-10-05T04:20:34.580Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.799 34.683 1504.1581 05:22:35.16M 2015-10-05T04:20:34.779Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.799 34.683 1504.1583 05:22:35.35M 2015-10-05T04:20:35.005Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.799 34.683 1504.1573 05:22:35.55M 2015-10-05T04:20:35.190Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1559 05:22:35.77M 2015-10-05T04:20:35.390Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.683 1504.1559 05:22:35.95M 2015-10-05T04:20:35.595Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.682 1504.1550 05:22:36.17M 2015-10-05T04:20:35.800Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.682 1504.1548 05:22:36.37M 2015-10-05T04:20:36.000Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.797 34.682 1504.1547 05:22:36.57M 2015-10-05T04:20:36.200Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.681 1504.1547 05:22:36.76M 2015-10-05T04:20:36.410Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.681 1504.1544 05:22:36.96M 2015-10-05T04:20:36.610Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.681 1504.1549 05:22:37.18M 2015-10-05T04:20:36.815Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.681 1504.1559 05:22:37.38M 2015-10-05T04:20:37.015Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.682 1504.1563 05:22:37.58M 2015-10-05T04:20:37.220Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.682 1504.1559 05:22:37.78M 2015-10-05T04:20:37.425Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1489 05:22:38.00M 2015-10-05T04:20:37.625Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.686 1504.1478 05:22:38.20M 2015-10-05T04:20:37.835Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1489 05:22:38.40M 2015-10-05T04:20:38.030Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1488 05:22:38.59M 2015-10-05T04:20:38.237Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1494 05:22:38.79M 2015-10-05T04:20:38.436Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1503 05:22:39.01M 2015-10-05T04:20:38.640Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1504 05:22:39.21M 2015-10-05T04:20:38.845Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1508 05:22:39.41M 2015-10-05T04:20:39.074Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1514 05:22:39.61M 2015-10-05T04:20:39.250Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1517 05:22:39.81M 2015-10-05T04:20:39.470Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.682 1504.1520 05:22:40.03M 2015-10-05T04:20:39.655Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.682 1504.1525 05:22:40.24M 2015-10-05T04:20:39.860Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1530 05:22:40.43M 2015-10-05T04:20:40.060Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.797 34.682 1504.1532 05:22:40.63M 2015-10-05T04:20:40.265Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.797 34.682 1504.1531 05:22:40.82M 2015-10-05T04:20:40.470Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.682 1504.1522 05:22:41.04M 2015-10-05T04:20:40.670Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1526 05:22:41.24M 2015-10-05T04:20:40.870Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.798 34.683 1504.1534 05:22:41.44M 2015-10-05T04:20:41.080Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.798 34.683 1504.1536 05:22:41.64M 2015-10-05T04:20:41.280Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.683 1504.1531 05:22:41.84M 2015-10-05T04:20:41.480Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1534 05:22:42.06M 2015-10-05T04:20:41.685Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.799 34.683 1504.1550 05:22:42.26M 2015-10-05T04:20:41.890Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1549 05:22:42.46M 2015-10-05T04:20:42.090Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1554 05:22:42.65M 2015-10-05T04:20:42.295Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1554 05:22:42.85M 2015-10-05T04:20:42.500Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.799 34.684 1504.1561 05:22:43.07M 2015-10-05T04:20:42.705Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.683 1504.1555 05:22:43.27M 2015-10-05T04:20:42.905Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.799 34.684 1504.1564 05:22:43.47M 2015-10-05T04:20:43.105Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.684 1504.1563 05:22:43.67M 2015-10-05T04:20:43.310Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.684 1504.1563 05:22:43.87M 2015-10-05T04:20:43.518Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1570 05:22:44.09M 2015-10-05T04:20:43.717Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.683 1504.1569 05:22:44.29M 2015-10-05T04:20:43.935Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.683 1504.1563 05:22:44.48M 2015-10-05T04:20:44.125Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.799 34.683 1504.1575 05:22:44.70M 2015-10-05T04:20:44.325Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.799 34.683 1504.1573 05:22:44.88M 2015-10-05T04:20:44.530Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.683 1504.1586 05:22:45.10M 2015-10-05T04:20:44.730Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.684 1504.1576 05:22:45.30M 2015-10-05T04:20:44.935Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1570 05:22:45.50M 2015-10-05T04:20:45.135Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.799 34.683 1504.1569 05:22:45.70M 2015-10-05T04:20:45.340Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1566 05:22:45.90M 2015-10-05T04:20:45.545Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1565 05:22:46.12M 2015-10-05T04:20:45.745Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1563 05:22:46.32M 2015-10-05T04:20:45.950Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1567 05:22:46.52M 2015-10-05T04:20:46.150Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1565 05:22:46.71M 2015-10-05T04:20:46.357Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1566 05:22:46.91M 2015-10-05T04:20:46.555Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1567 05:22:47.13M 2015-10-05T04:20:46.760Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1570 05:22:47.33M 2015-10-05T04:20:46.965Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1576 05:22:47.53M 2015-10-05T04:20:47.165Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1576 05:22:47.73M 2015-10-05T04:20:47.370Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1576 05:22:47.93M 2015-10-05T04:20:47.570Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.799 34.682 1504.1578 05:22:48.15M 2015-10-05T04:20:47.775Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.799 34.682 1504.1592 05:22:48.34M 2015-10-05T04:20:47.980Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.799 34.682 1504.1605 05:22:48.54M 2015-10-05T04:20:48.180Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.683 1504.1609 05:22:48.74M 2015-10-05T04:20:48.405Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.800 34.683 1504.1614 05:22:48.94M 2015-10-05T04:20:48.585Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.683 1504.1627 05:22:49.18M 2015-10-05T04:20:48.790Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.682 1504.1627 05:22:49.36M 2015-10-05T04:20:48.990Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.682 1504.1624 05:22:49.56M 2015-10-05T04:20:49.195Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.683 1504.1622 05:22:49.76M 2015-10-05T04:20:49.400Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.800 34.683 1504.1619 05:22:49.96M 2015-10-05T04:20:49.605Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1624 05:22:50.18M 2015-10-05T04:20:49.805Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.801 34.684 1504.1617 05:22:50.38M 2015-10-05T04:20:50.010Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1615 05:22:50.58M 2015-10-05T04:20:50.215Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.684 1504.1605 05:22:50.78M 2015-10-05T04:20:50.415Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.801 34.684 1504.1609 05:22:50.97M 2015-10-05T04:20:50.615Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.801 34.685 1504.1608 05:22:51.19M 2015-10-05T04:20:50.820Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.801 34.685 1504.1593 05:22:51.39M 2015-10-05T04:20:51.025Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.685 1504.1578 05:22:51.59M 2015-10-05T04:20:51.225Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1573 05:22:51.79M 2015-10-05T04:20:51.430Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.685 1504.1567 05:22:52.01M 2015-10-05T04:20:51.630Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.685 1504.1565 05:22:52.20M 2015-10-05T04:20:51.840Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1565 05:22:52.40M 2015-10-05T04:20:52.040Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.686 1504.1575 05:22:52.61M 2015-10-05T04:20:52.245Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1573 05:22:52.81M 2015-10-05T04:20:52.445Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.686 1504.1580 05:22:53.02M 2015-10-05T04:20:52.646Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1580 05:22:53.22M 2015-10-05T04:20:52.871Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1584 05:22:53.42M 2015-10-05T04:20:53.055Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1593 05:22:53.64M 2015-10-05T04:20:53.260Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.687 1504.1595 05:22:53.82M 2015-10-05T04:20:53.474Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1600 05:22:54.04M 2015-10-05T04:20:53.665Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.803 34.687 1504.1599 05:22:54.24M 2015-10-05T04:20:53.865Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.803 34.687 1504.1606 05:22:54.43M 2015-10-05T04:20:54.070Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.804 34.687 1504.1611 05:22:54.63M 2015-10-05T04:20:54.270Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1615 05:22:54.83M 2015-10-05T04:20:54.475Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1611 05:22:55.05M 2015-10-05T04:20:54.680Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1609 05:22:55.25M 2015-10-05T04:20:54.885Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1594 05:22:55.45M 2015-10-05T04:20:55.085Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.803 34.688 1504.1576 05:22:55.65M 2015-10-05T04:20:55.290Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1572 05:22:55.85M 2015-10-05T04:20:55.514Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.688 1504.1570 05:22:56.07M 2015-10-05T04:20:55.691Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1559 05:22:56.27M 2015-10-05T04:20:55.895Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.687 1504.1553 05:22:56.46M 2015-10-05T04:20:56.095Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1549 05:22:56.66M 2015-10-05T04:20:56.305Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.687 1504.1553 05:22:56.86M 2015-10-05T04:20:56.505Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.687 1504.1564 05:22:57.08M 2015-10-05T04:20:56.711Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.687 1504.1566 05:22:57.28M 2015-10-05T04:20:56.917Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.686 1504.1567 05:22:57.48M 2015-10-05T04:20:57.116Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.801 34.686 1504.1570 05:22:57.68M 2015-10-05T04:20:57.336Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.800 34.685 1504.1570 05:22:57.88M 2015-10-05T04:20:57.521Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1625 05:22:58.12M 2015-10-05T04:20:57.726Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1630 05:22:58.30M 2015-10-05T04:20:57.931Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1638 05:22:58.49M 2015-10-05T04:20:58.131Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.689 1504.1641 05:22:58.69M 2015-10-05T04:20:58.336Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1643 05:22:58.89M 2015-10-05T04:20:58.536Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1644 05:22:59.11M 2015-10-05T04:20:58.754Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1644 05:22:59.31M 2015-10-05T04:20:58.946Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.690 1504.1644 05:22:59.51M 2015-10-05T04:20:59.146Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1637 05:22:59.71M 2015-10-05T04:20:59.354Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.690 1504.1632 05:22:59.91M 2015-10-05T04:20:59.551Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.690 1504.1627 05:23:00.13M 2015-10-05T04:20:59.756Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.810 34.694 1504.1671 05:23:00.33M 2015-10-05T04:20:59.959Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.810 34.695 1504.1659 05:23:00.53M