2015-10-05T04:16:00.088Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.806 34.692 1504.1597 05:18:00.64M 2015-10-05T04:16:00.288Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.806 34.691 1504.1589 05:18:00.84M 2015-10-05T04:16:00.493Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.806 34.692 1504.1599 05:18:01.05M 2015-10-05T04:16:00.698Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.807 34.693 1504.1594 05:18:01.25M 2015-10-05T04:16:00.893Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.808 34.693 1504.1606 05:18:01.45M 2015-10-05T04:16:01.103Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.808 34.694 1504.1617 05:18:01.65M 2015-10-05T04:16:01.303Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.809 34.694 1504.1622 05:18:01.85M 2015-10-05T04:16:01.503Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.809 34.695 1504.1625 05:18:02.07M 2015-10-05T04:16:01.708Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.809 34.695 1504.1620 05:18:02.27M 2015-10-05T04:16:01.913Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.809 34.695 1504.1630 05:18:02.47M 2015-10-05T04:16:02.113Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.809 34.694 1504.1625 05:18:02.67M 2015-10-05T04:16:02.318Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.808 34.694 1504.1627 05:18:02.87M 2015-10-05T04:16:02.538Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.810 34.695 1504.1649 05:18:03.09M 2015-10-05T04:16:02.723Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.810 34.695 1504.1648 05:18:03.30M 2015-10-05T04:16:02.928Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.809 34.694 1504.1636 05:18:03.48M 2015-10-05T04:16:03.128Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.809 34.694 1504.1650 05:18:03.68M 2015-10-05T04:16:03.333Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.694 1504.1659 05:18:03.88M 2015-10-05T04:16:03.538Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1669 05:18:04.10M 2015-10-05T04:16:03.743Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.695 1504.1682 05:18:04.30M 2015-10-05T04:16:03.943Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.806 34.690 1504.1635 05:18:04.50M 2015-10-05T04:16:04.148Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.690 1504.1625 05:18:04.70M 2015-10-05T04:16:04.353Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.690 1504.1622 05:18:04.90M 2015-10-05T04:16:04.553Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1619 05:18:05.12M 2015-10-05T04:16:04.758Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1616 05:18:05.32M 2015-10-05T04:16:04.958Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1606 05:18:05.51M 2015-10-05T04:16:05.158Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1603 05:18:05.71M 2015-10-05T04:16:05.363Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1600 05:18:05.91M 2015-10-05T04:16:05.568Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.805 34.690 1504.1611 05:18:06.13M 2015-10-05T04:16:05.768Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.690 1504.1616 05:18:06.33M 2015-10-05T04:16:05.973Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1621 05:18:06.53M 2015-10-05T04:16:06.173Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1621 05:18:06.73M 2015-10-05T04:16:06.378Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.690 1504.1617 05:18:06.92M 2015-10-05T04:16:06.578Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.690 1504.1620 05:18:07.15M 2015-10-05T04:16:06.788Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1626 05:18:07.34M 2015-10-05T04:16:07.003Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1625 05:18:07.54M 2015-10-05T04:16:07.188Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1631 05:18:07.76M 2015-10-05T04:16:07.393Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.690 1504.1624 05:18:07.94M 2015-10-05T04:16:07.598Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.690 1504.1627 05:18:08.16M 2015-10-05T04:16:07.834Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.692 1504.1664 05:18:08.36M 2015-10-05T04:16:08.003Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.693 1504.1667 05:18:08.56M 2015-10-05T04:16:08.208Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.813 34.697 1504.1718 05:18:08.76M 2015-10-05T04:16:08.408Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.808 34.692 1504.1661 05:18:08.96M 2015-10-05T04:16:08.613Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.808 34.692 1504.1643 05:18:09.17M 2015-10-05T04:16:08.818Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.807 34.692 1504.1631 05:18:09.37M 2015-10-05T04:16:09.018Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.807 34.692 1504.1617 05:18:09.57M 2015-10-05T04:16:09.223Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.807 34.693 1504.1611 05:18:09.77M 2015-10-05T04:16:09.428Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.806 34.692 1504.1597 05:18:09.97M 2015-10-05T04:16:09.628Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.806 34.692 1504.1588 05:18:10.19M 2015-10-05T04:16:09.833Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.806 34.692 1504.1580 05:18:10.39M 2015-10-05T04:16:10.033Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.806 34.692 1504.1582 05:18:10.59M 2015-10-05T04:16:10.238Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.807 34.692 1504.1589 05:18:10.78M 2015-10-05T04:16:10.443Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.807 34.693 1504.1602 05:18:11.01M 2015-10-05T04:16:10.643Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1555 05:18:11.21M 2015-10-05T04:16:10.843Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1547 05:18:11.40M 2015-10-05T04:16:11.048Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.689 1504.1575 05:18:11.60M 2015-10-05T04:16:11.248Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1581 05:18:11.80M 2015-10-05T04:16:11.473Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.805 34.690 1504.1589 05:18:12.02M 2015-10-05T04:16:11.658Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1609 05:18:12.24M 2015-10-05T04:16:11.863Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.807 34.691 1504.1631 05:18:12.42M 2015-10-05T04:16:12.063Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.807 34.692 1504.1647 05:18:12.62M 2015-10-05T04:16:12.268Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1654 05:18:12.82M 2015-10-05T04:16:12.468Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1658 05:18:13.04M 2015-10-05T04:16:12.673Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.693 1504.1653 05:18:13.23M 2015-10-05T04:16:12.879Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.809 34.693 1504.1654 05:18:13.43M 2015-10-05T04:16:13.078Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.693 1504.1670 05:18:13.63M 2015-10-05T04:16:13.283Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.693 1504.1676 05:18:13.83M 2015-10-05T04:16:13.483Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.694 1504.1677 05:18:14.05M 2015-10-05T04:16:13.693Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.811 34.695 1504.1686 05:18:14.25M 2015-10-05T04:16:13.893Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.695 1504.1689 05:18:14.45M 2015-10-05T04:16:14.093Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.811 34.695 1504.1693 05:18:14.65M 2015-10-05T04:16:14.314Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.813 34.696 1504.1710 05:18:14.85M 2015-10-05T04:16:14.514Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.813 34.697 1504.1716 05:18:15.07M 2015-10-05T04:16:14.703Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.813 34.697 1504.1719 05:18:15.26M 2015-10-05T04:16:14.908Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.814 34.697 1504.1732 05:18:15.46M 2015-10-05T04:16:15.108Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.814 34.697 1504.1744 05:18:15.66M 2015-10-05T04:16:15.313Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.815 34.697 1504.1748 05:18:15.86M 2015-10-05T04:16:15.518Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.816 34.698 1504.1754 05:18:16.08M 2015-10-05T04:16:15.718Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.699 1504.1754 05:18:16.28M 2015-10-05T04:16:15.939Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.699 1504.1757 05:18:16.48M 2015-10-05T04:16:16.154Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.699 1504.1755 05:18:16.69M 2015-10-05T04:16:16.328Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.699 1504.1750 05:18:16.88M 2015-10-05T04:16:16.533Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.697 1504.1744 05:18:17.09M 2015-10-05T04:16:16.733Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.813 34.696 1504.1726 05:18:17.29M 2015-10-05T04:16:16.938Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.812 34.696 1504.1718 05:18:17.49M 2015-10-05T04:16:17.143Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.812 34.695 1504.1704 05:18:17.69M 2015-10-05T04:16:17.343Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.811 34.695 1504.1696 05:18:17.89M 2015-10-05T04:16:17.544Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.695 1504.1693 05:18:18.11M 2015-10-05T04:16:17.749Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.812 34.696 1504.1694 05:18:18.31M 2015-10-05T04:16:17.954Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.812 34.696 1504.1691 05:18:18.51M 2015-10-05T04:16:18.154Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.812 34.696 1504.1686 05:18:18.71M 2015-10-05T04:16:18.393Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.692 1504.1625 05:18:18.91M 2015-10-05T04:16:18.559Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.808 34.693 1504.1636 05:18:19.13M 2015-10-05T04:16:18.763Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.693 1504.1652 05:18:19.32M 2015-10-05T04:16:18.963Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1658 05:18:19.52M 2015-10-05T04:16:19.168Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1663 05:18:19.72M 2015-10-05T04:16:19.373Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.694 1504.1669 05:18:19.92M 2015-10-05T04:16:19.579Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.810 34.694 1504.1669 05:18:20.14M 2015-10-05T04:16:19.778Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.811 34.695 1504.1681 05:18:20.34M 2015-10-05T04:16:19.983Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.812 34.695 1504.1696 05:18:20.54M 2015-10-05T04:16:20.183Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.811 34.695 1504.1692 05:18:20.74M 2015-10-05T04:16:20.409Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.811 34.695 1504.1693 05:18:20.94M 2015-10-05T04:16:20.589Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.695 1504.1693 05:18:21.17M 2015-10-05T04:16:20.794Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.811 34.694 1504.1680 05:18:21.35M 2015-10-05T04:16:20.999Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.694 1504.1672 05:18:21.55M 2015-10-05T04:16:21.204Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.694 1504.1671 05:18:21.75M 2015-10-05T04:16:21.404Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.810 34.694 1504.1671 05:18:21.95M 2015-10-05T04:16:21.604Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.810 34.695 1504.1654 05:18:22.17M 2015-10-05T04:16:21.809Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.811 34.696 1504.1654 05:18:22.37M 2015-10-05T04:16:22.014Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.812 34.697 1504.1666 05:18:22.57M 2015-10-05T04:16:22.219Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.814 34.699 1504.1685 05:18:22.77M 2015-10-05T04:16:22.419Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.815 34.699 1504.1693 05:18:22.97M 2015-10-05T04:16:22.624Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.814 34.699 1504.1692 05:18:23.19M 2015-10-05T04:16:22.824Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.815 34.700 1504.1697 05:18:23.38M 2015-10-05T04:16:23.029Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1567 05:18:23.58M 2015-10-05T04:16:23.234Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1560 05:18:23.78M 2015-10-05T04:16:23.434Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1541 05:18:24.00M 2015-10-05T04:16:23.639Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.801 34.686 1504.1545 05:18:24.20M 2015-10-05T04:16:23.839Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.800 34.687 1504.1516 05:18:24.40M 2015-10-05T04:16:24.044Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.799 34.686 1504.1498 05:18:24.60M 2015-10-05T04:16:24.244Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.685 1504.1469 05:18:24.80M 2015-10-05T04:16:24.449Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.683 1504.1453 05:18:25.02M 2015-10-05T04:16:24.654Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.683 1504.1460 05:18:25.21M 2015-10-05T04:16:24.874Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1466 05:18:25.41M 2015-10-05T04:16:25.059Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1465 05:18:25.63M 2015-10-05T04:16:25.259Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.683 1504.1519 05:18:25.81M 2015-10-05T04:16:25.464Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1537 05:18:26.03M 2015-10-05T04:16:25.669Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1549 05:18:26.23M 2015-10-05T04:16:25.869Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1611 05:18:26.43M 2015-10-05T04:16:26.074Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.688 1504.1659 05:18:26.63M 2015-10-05T04:16:26.279Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.798 34.681 1504.1581 05:18:26.83M 2015-10-05T04:16:26.479Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.797 34.680 1504.1576 05:18:27.04M 2015-10-05T04:16:26.684Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.797 34.680 1504.1576 05:18:27.24M 2015-10-05T04:16:26.884Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.798 34.681 1504.1582 05:18:27.44M 2015-10-05T04:16:27.089Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1598 05:18:27.64M 2015-10-05T04:16:27.294Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.800 34.682 1504.1610 05:18:27.84M 2015-10-05T04:16:27.494Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.800 34.683 1504.1606 05:18:28.06M 2015-10-05T04:16:27.699Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.683 1504.1600 05:18:28.26M 2015-10-05T04:16:27.914Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.801 34.684 1504.1593 05:18:28.46M 2015-10-05T04:16:28.104Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.802 34.686 1504.1598 05:18:28.65M 2015-10-05T04:16:28.309Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1609 05:18:28.86M 2015-10-05T04:16:28.509Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.804 34.688 1504.1608 05:18:29.08M 2015-10-05T04:16:28.715Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1621 05:18:29.27M 2015-10-05T04:16:28.914Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1624 05:18:29.47M 2015-10-05T04:16:29.119Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.806 34.691 1504.1619 05:18:29.67M 2015-10-05T04:16:29.339Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.807 34.692 1504.1626 05:18:29.87M 2015-10-05T04:16:29.524Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.807 34.692 1504.1627 05:18:30.11M 2015-10-05T04:16:29.729Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.692 1504.1621 05:18:30.29M 2015-10-05T04:16:29.929Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1605 05:18:30.49M 2015-10-05T04:16:30.129Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.690 1504.1591 05:18:30.69M 2015-10-05T04:16:30.334Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.689 1504.1577 05:18:30.88M 2015-10-05T04:16:30.539Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.803 34.689 1504.1569 05:18:31.10M 2015-10-05T04:16:30.744Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.689 1504.1563 05:18:31.30M 2015-10-05T04:16:30.944Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1561 05:18:31.50M 2015-10-05T04:16:31.149Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1559 05:18:31.70M 2015-10-05T04:16:31.349Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1548 05:18:31.90M 2015-10-05T04:16:31.559Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1534 05:18:32.12M 2015-10-05T04:16:31.759Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.802 34.688 1504.1533 05:18:32.32M 2015-10-05T04:16:31.964Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1527 05:18:32.52M 2015-10-05T04:16:32.164Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1476 05:18:32.72M 2015-10-05T04:16:32.369Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.685 1504.1469 05:18:32.92M 2015-10-05T04:16:32.569Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1467 05:18:33.13M 2015-10-05T04:16:32.774Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.803 34.690 1504.1537 05:18:33.33M 2015-10-05T04:16:32.979Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.691 1504.1555 05:18:33.53M 2015-10-05T04:16:33.179Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.805 34.692 1504.1566 05:18:33.73M 2015-10-05T04:16:33.384Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.807 34.694 1504.1586 05:18:33.93M 2015-10-05T04:16:33.584Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.806 34.693 1504.1582 05:18:34.15M 2015-10-05T04:16:33.804Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.806 34.692 1504.1580 05:18:34.35M 2015-10-05T04:16:33.989Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.806 34.692 1504.1587 05:18:34.56M 2015-10-05T04:16:34.234Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.805 34.691 1504.1587 05:18:34.74M 2015-10-05T04:16:34.400Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.805 34.691 1504.1582 05:18:34.94M 2015-10-05T04:16:34.599Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1575 05:18:35.16M 2015-10-05T04:16:34.804Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.804 34.690 1504.1577 05:18:35.36M 2015-10-05T04:16:35.004Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.811 34.696 1504.1660 05:18:35.56M 2015-10-05T04:16:35.209Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.812 34.697 1504.1675 05:18:35.76M 2015-10-05T04:16:35.409Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.813 34.697 1504.1686 05:18:35.96M 2015-10-05T04:16:35.614Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.813 34.698 1504.1686 05:18:36.18M 2015-10-05T04:16:35.819Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.814 34.698 1504.1691 05:18:36.38M 2015-10-05T04:16:36.024Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.691 1504.1620 05:18:36.58M 2015-10-05T04:16:36.224Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.689 1504.1609 05:18:36.78M 2015-10-05T04:16:36.429Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.787 34.673 1504.1423 05:18:36.97M 2015-10-05T04:16:36.634Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.746 34.635 1504.0967 05:18:37.20M 2015-10-05T04:16:36.834Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.698 34.591 1504.0452 05:18:37.39M 2015-10-05T04:16:37.074Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.691 34.584 1504.0374 05:18:37.59M 2015-10-05T04:16:37.244Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.647 34.543 1503.9907 05:18:37.79M 2015-10-05T04:16:37.444Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.625 34.522 1503.9662 05:18:38.01M 2015-10-05T04:16:37.650Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.596 34.496 1503.9351 05:18:38.21M 2015-10-05T04:16:37.850Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.557 34.460 1503.8923 05:18:38.41M 2015-10-05T04:16:38.054Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.505 34.411 1503.8358 05:18:38.61M 2015-10-05T04:16:38.275Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.458 34.368 1503.7841 05:18:38.81M 2015-10-05T04:16:38.459Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.433 34.345 1503.7576 05:18:39.04M 2015-10-05T04:16:38.659Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.423 34.335 1503.7471 05:18:39.22M 2015-10-05T04:16:38.864Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.421 34.334 1503.7449 05:18:39.42M 2015-10-05T04:16:39.069Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.401 34.316 1503.7223 05:18:39.62M 2015-10-05T04:16:39.274Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.343 34.261 1503.6615 05:18:39.82M 2015-10-05T04:16:39.474Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.309 34.229 1503.6246 05:18:40.04M 2015-10-05T04:16:39.674Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.279 34.201 1503.5924 05:18:40.24M 2015-10-05T04:16:39.879Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.270 34.193 1503.5826 05:18:40.44M 2015-10-05T04:16:40.084Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.268 34.191 1503.5804 05:18:40.64M 2015-10-05T04:16:40.284Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.269 34.192 1503.5817 05:18:40.83M 2015-10-05T04:16:40.489Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.298 34.219 1503.6134 05:18:41.05M 2015-10-05T04:16:40.695Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.324 34.243 1503.6428 05:18:41.26M 2015-10-05T04:16:40.899Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.358 34.274 1503.6780 05:18:41.45M 2015-10-05T04:16:41.099Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.418 34.330 1503.7437 05:18:41.65M 2015-10-05T04:16:41.314Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.450 34.359 1503.7777 05:18:41.85M 2015-10-05T04:16:41.504Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.459 34.368 1503.7872 05:18:42.07M 2015-10-05T04:16:41.709Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.474 34.382 1503.8033 05:18:42.27M 2015-10-05T04:16:41.909Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.475 34.383 1503.8037 05:18:42.47M 2015-10-05T04:16:42.109Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.477 34.385 1503.8055 05:18:42.67M 2015-10-05T04:16:42.320Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.479 34.387 1503.8074 05:18:42.86M 2015-10-05T04:16:42.520Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.468 34.377 1503.7942 05:18:43.09M 2015-10-05T04:16:42.740Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.460 34.370 1503.7858 05:18:43.28M 2015-10-05T04:16:42.954Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.462 34.371 1503.7881 05:18:43.50M 2015-10-05T04:16:43.130Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.459 34.368 1503.7860 05:18:43.68M 2015-10-05T04:16:43.335Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.350 34.267 1503.6666 05:18:43.88M 2015-10-05T04:16:43.535Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.325 34.244 1503.6405 05:18:44.10M 2015-10-05T04:16:43.740Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.368 34.284 1503.6868 05:18:44.30M 2015-10-05T04:16:43.940Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.449 34.359 1503.7755 05:18:44.50M 2015-10-05T04:16:44.154Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.476 34.384 1503.8054 05:18:44.70M 2015-10-05T04:16:44.350Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.485 34.392 1503.8145 05:18:44.90M 2015-10-05T04:16:44.550Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.526 34.430 1503.8585 05:18:45.12M 2015-10-05T04:16:44.754Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.532 34.436 1503.8658 05:18:45.31M 2015-10-05T04:16:44.960Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.533 34.436 1503.8665 05:18:45.51M 2015-10-05T04:16:45.160Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.455 34.365 1503.7836 05:18:45.71M 2015-10-05T04:16:45.360Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.359 34.275 1503.6787 05:18:45.91M 2015-10-05T04:16:45.565Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.314 34.233 1503.6298 05:18:46.13M 2015-10-05T04:16:45.770Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.279 34.201 1503.5930 05:18:46.33M 2015-10-05T04:16:45.970Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.279 34.201 1503.5925 05:18:46.53M 2015-10-05T04:16:46.175Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.279 34.201 1503.5916 05:18:46.72M 2015-10-05T04:16:46.395Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.281 34.203 1503.5951 05:18:46.93M 2015-10-05T04:16:46.580Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.282 34.203 1503.5955 05:18:47.14M 2015-10-05T04:16:46.785Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.282 34.203 1503.5962 05:18:47.34M 2015-10-05T04:16:46.985Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.291 34.212 1503.6067 05:18:47.54M 2015-10-05T04:16:47.210Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.292 34.213 1503.6074 05:18:47.74M 2015-10-05T04:16:47.390Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.294 34.217 1503.6029 05:18:47.96M 2015-10-05T04:16:47.598Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.295 34.218 1503.6041 05:18:48.16M 2015-10-05T04:16:47.800Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.297 34.219 1503.6062 05:18:48.36M 2015-10-05T04:16:48.000Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.299 34.223 1503.6083 05:18:48.56M 2015-10-05T04:16:48.205Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.299 34.223 1503.6074 05:18:48.75M 2015-10-05T04:16:48.405Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.299 34.223 1503.6074 05:18:48.96M 2015-10-05T04:16:48.610Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.299 34.223 1503.6067 05:18:49.17M 2015-10-05T04:16:48.815Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.298 34.222 1503.6055 05:18:49.37M 2015-10-05T04:16:49.034Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.283 34.208 1503.5900 05:18:49.57M 2015-10-05T04:16:49.220Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.263 34.189 1503.5690 05:18:49.77M 2015-10-05T04:16:49.425Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.247 34.173 1503.5511 05:18:49.97M 2015-10-05T04:16:49.625Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.232 34.159 1503.5363 05:18:50.19M 2015-10-05T04:16:49.830Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.230 34.158 1503.5352 05:18:50.39M 2015-10-05T04:16:50.035Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.285 34.208 1503.5951 05:18:50.59M 2015-10-05T04:16:50.238Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.315 34.236 1503.6285 05:18:50.79M 2015-10-05T04:16:50.440Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.345 34.263 1503.6622 05:18:51.01M 2015-10-05T04:16:50.645Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.394 34.308 1503.7152 05:18:51.20M 2015-10-05T04:16:50.840Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.433 34.344 1503.7578 05:18:51.40M 2015-10-05T04:16:51.050Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.465 34.374 1503.7932 05:18:51.60M 2015-10-05T04:16:51.250Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.522 34.427 1503.8556 05:18:51.80M 2015-10-05T04:16:51.474Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.585 34.485 1503.9235 05:18:52.02M 2015-10-05T04:16:51.675Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.633 34.529 1503.9752 05:18:52.22M 2015-10-05T04:16:51.860Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.663 34.558 1504.0085 05:18:52.43M 2015-10-05T04:16:52.060Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.664 34.559 1504.0084 05:18:52.61M 2015-10-05T04:16:52.265Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.664 34.559 1504.0081 05:18:52.81M 2015-10-05T04:16:52.470Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.664 34.559 1504.0084 05:18:53.03M 2015-10-05T04:16:52.670Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.640 34.536 1503.9812 05:18:53.23M 2015-10-05T04:16:52.878Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.630 34.527 1503.9696 05:18:53.43M 2015-10-05T04:16:53.080Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.587 34.488 1503.9240 05:18:53.63M 2015-10-05T04:16:53.280Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.559 34.462 1503.8937 05:18:53.83M 2015-10-05T04:16:53.485Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.558 34.461 1503.8932 05:18:54.05M 2015-10-05T04:16:53.685Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.545 34.448 1503.8785 05:18:54.25M 2015-10-05T04:16:53.885Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.544 34.447 1503.8777 05:18:54.44M 2015-10-05T04:16:54.090Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.543 34.447 1503.8770 05:18:54.64M 2015-10-05T04:16:54.295Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.543 34.446 1503.8760 05:18:54.84M 2015-10-05T04:16:54.500Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.542 34.446 1503.8756 05:18:55.06M 2015-10-05T04:16:54.700Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.521 34.426 1503.8536 05:18:55.27M 2015-10-05T04:16:54.905Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.458 34.367 1503.7853 05:18:55.46M 2015-10-05T04:16:55.110Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.384 34.299 1503.7059 05:18:55.66M 2015-10-05T04:16:55.310Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.338 34.256 1503.6570 05:18:55.86M 2015-10-05T04:16:55.510Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.328 34.246 1503.6458 05:18:56.08M 2015-10-05T04:16:55.717Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.326 34.245 1503.6445 05:18:56.28M 2015-10-05T04:16:55.920Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.308 34.228 1503.6246 05:18:56.48M 2015-10-05T04:16:56.140Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.306 34.226 1503.6216 05:18:56.68M 2015-10-05T04:16:56.325Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.288 34.209 1503.6008 05:18:56.89M 2015-10-05T04:16:56.525Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.272 34.195 1503.5836 05:18:57.09M 2015-10-05T04:16:56.730Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.271 34.194 1503.5825 05:18:57.29M 2015-10-05T04:16:56.935Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.256 34.180 1503.5658 05:18:57.49M 2015-10-05T04:16:57.135Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.239 34.164 1503.5481 05:18:57.69M 2015-10-05T04:16:57.340Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.238 34.163 1503.5468 05:18:57.89M 2015-10-05T04:16:57.545Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.241 34.166 1503.5513 05:18:58.11M 2015-10-05T04:16:57.745Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.273 34.196 1503.5844 05:18:58.31M 2015-10-05T04:16:57.950Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.282 34.205 1503.5936 05:18:58.51M 2015-10-05T04:16:58.150Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.296 34.218 1503.6082 05:18:58.71M 2015-10-05T04:16:58.356Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.308 34.229 1503.6210 05:18:58.90M 2015-10-05T04:16:58.560Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.325 34.245 1503.6395 05:18:59.12M 2015-10-05T04:16:58.760Z|I-OCEAN7-304-XXXX| 25.30 14.198 41.371 34.288 1503.6884 05:18:59.32M 2015-10-05T04:16:58.965Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.434 34.346 1503.7576 05:18:59.52M 2015-10-05T04:16:59.170Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.526 34.431 1503.8589 05:18:59.72M 2015-10-05T04:16:59.370Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.602 34.501 1503.9408 05:18:59.92M 2015-10-05T04:16:59.575Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.653 34.548 1503.9965 05:19:00.14M 2015-10-05T04:16:59.794Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.681 34.574 1504.0273 05:19:00.34M 2015-10-05T04:16:59.981Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.708 34.600 1504.0568 05:19:00.54M