2015-10-05T04:15:00.005Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1632 05:17:00.54M 2015-10-05T04:15:00.190Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1631 05:17:00.76M 2015-10-05T04:15:00.397Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.688 1504.1632 05:17:00.94M 2015-10-05T04:15:00.634Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1628 05:17:01.16M 2015-10-05T04:15:00.833Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.688 1504.1631 05:17:01.36M 2015-10-05T04:15:01.005Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1626 05:17:01.55M 2015-10-05T04:15:01.205Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1622 05:17:01.75M 2015-10-05T04:15:01.410Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1622 05:17:01.95M 2015-10-05T04:15:01.615Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.690 1504.1619 05:17:02.17M 2015-10-05T04:15:01.815Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.690 1504.1619 05:17:02.37M 2015-10-05T04:15:02.020Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.690 1504.1611 05:17:02.57M 2015-10-05T04:15:02.225Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1617 05:17:02.77M 2015-10-05T04:15:02.425Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.689 1504.1605 05:17:02.97M 2015-10-05T04:15:02.633Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.689 1504.1600 05:17:03.19M 2015-10-05T04:15:02.830Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.805 34.689 1504.1606 05:17:03.39M 2015-10-05T04:15:03.036Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.805 34.690 1504.1614 05:17:03.59M 2015-10-05T04:15:03.240Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.806 34.690 1504.1615 05:17:03.78M 2015-10-05T04:15:03.440Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1625 05:17:04.00M 2015-10-05T04:15:03.640Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1626 05:17:04.20M 2015-10-05T04:15:03.873Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1622 05:17:04.40M 2015-10-05T04:15:04.050Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1625 05:17:04.60M 2015-10-05T04:15:04.255Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.806 34.690 1504.1624 05:17:04.80M 2015-10-05T04:15:04.513Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.806 34.690 1504.1625 05:17:05.02M 2015-10-05T04:15:04.655Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.807 34.691 1504.1632 05:17:05.23M 2015-10-05T04:15:04.860Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.807 34.692 1504.1637 05:17:05.41M 2015-10-05T04:15:05.065Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.808 34.692 1504.1644 05:17:05.61M 2015-10-05T04:15:05.270Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.808 34.693 1504.1650 05:17:05.82M 2015-10-05T04:15:05.470Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.809 34.694 1504.1654 05:17:06.03M 2015-10-05T04:15:05.676Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.809 34.694 1504.1655 05:17:06.23M 2015-10-05T04:15:05.875Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.693 1504.1659 05:17:06.43M 2015-10-05T04:15:06.080Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1670 05:17:06.63M 2015-10-05T04:15:06.285Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.693 1504.1669 05:17:06.83M 2015-10-05T04:15:06.485Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.693 1504.1670 05:17:07.05M 2015-10-05T04:15:06.690Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1661 05:17:07.25M 2015-10-05T04:15:06.895Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.693 1504.1655 05:17:07.45M 2015-10-05T04:15:07.095Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.809 34.693 1504.1643 05:17:07.65M 2015-10-05T04:15:07.295Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.693 1504.1644 05:17:07.84M 2015-10-05T04:15:07.500Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.694 1504.1641 05:17:08.06M 2015-10-05T04:15:07.705Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.694 1504.1641 05:17:08.26M 2015-10-05T04:15:07.910Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.694 1504.1643 05:17:08.46M 2015-10-05T04:15:08.110Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.806 34.691 1504.1604 05:17:08.66M 2015-10-05T04:15:08.314Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.806 34.691 1504.1603 05:17:08.86M 2015-10-05T04:15:08.516Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.806 34.691 1504.1603 05:17:09.08M 2015-10-05T04:15:08.721Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.806 34.691 1504.1595 05:17:09.28M 2015-10-05T04:15:08.940Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.805 34.691 1504.1592 05:17:09.48M 2015-10-05T04:15:09.120Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1599 05:17:09.69M 2015-10-05T04:15:09.331Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1604 05:17:09.87M 2015-10-05T04:15:09.531Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.806 34.691 1504.1592 05:17:10.09M 2015-10-05T04:15:09.736Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1605 05:17:10.29M 2015-10-05T04:15:09.954Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1609 05:17:10.49M 2015-10-05T04:15:10.141Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.811 34.695 1504.1664 05:17:10.69M 2015-10-05T04:15:10.346Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.811 34.695 1504.1663 05:17:10.89M 2015-10-05T04:15:10.546Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.816 34.700 1504.1722 05:17:11.11M 2015-10-05T04:15:10.750Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.816 34.700 1504.1725 05:17:11.31M 2015-10-05T04:15:10.956Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.816 34.700 1504.1731 05:17:11.51M 2015-10-05T04:15:11.156Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.815 34.700 1504.1721 05:17:11.71M 2015-10-05T04:15:11.361Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.815 34.699 1504.1714 05:17:11.90M 2015-10-05T04:15:11.594Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.815 34.699 1504.1704 05:17:12.12M 2015-10-05T04:15:11.766Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.814 34.698 1504.1703 05:17:12.32M 2015-10-05T04:15:11.966Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.814 34.699 1504.1698 05:17:12.52M 2015-10-05T04:15:12.171Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.813 34.698 1504.1681 05:17:12.72M 2015-10-05T04:15:12.376Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.812 34.697 1504.1664 05:17:12.92M 2015-10-05T04:15:12.576Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.809 34.695 1504.1639 05:17:13.14M 2015-10-05T04:15:12.781Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.810 34.695 1504.1646 05:17:13.33M 2015-10-05T04:15:12.986Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.811 34.696 1504.1653 05:17:13.53M 2015-10-05T04:15:13.186Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.812 34.697 1504.1667 05:17:13.73M 2015-10-05T04:15:13.406Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.813 34.698 1504.1672 05:17:13.93M 2015-10-05T04:15:13.596Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.812 34.697 1504.1663 05:17:14.17M 2015-10-05T04:15:13.796Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.811 34.696 1504.1655 05:17:14.35M 2015-10-05T04:15:13.999Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.810 34.695 1504.1642 05:17:14.55M 2015-10-05T04:15:14.201Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1577 05:17:14.75M 2015-10-05T04:15:14.406Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1584 05:17:14.95M 2015-10-05T04:15:14.606Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.689 1504.1581 05:17:15.17M 2015-10-05T04:15:14.811Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.804 34.690 1504.1583 05:17:15.37M 2015-10-05T04:15:15.011Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1580 05:17:15.57M 2015-10-05T04:15:15.216Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1584 05:17:15.76M 2015-10-05T04:15:15.421Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1578 05:17:15.96M 2015-10-05T04:15:15.621Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1578 05:17:16.18M 2015-10-05T04:15:15.826Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1580 05:17:16.38M 2015-10-05T04:15:16.026Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1575 05:17:16.58M 2015-10-05T04:15:16.231Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1576 05:17:16.78M 2015-10-05T04:15:16.431Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1575 05:17:17.00M 2015-10-05T04:15:16.638Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1578 05:17:17.20M 2015-10-05T04:15:16.841Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1586 05:17:17.40M 2015-10-05T04:15:17.046Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1589 05:17:17.60M 2015-10-05T04:15:17.246Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1592 05:17:17.79M 2015-10-05T04:15:17.473Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.805 34.690 1504.1605 05:17:18.01M 2015-10-05T04:15:17.651Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.805 34.690 1504.1606 05:17:18.21M 2015-10-05T04:15:17.876Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1615 05:17:18.41M 2015-10-05T04:15:18.061Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.807 34.692 1504.1616 05:17:18.63M 2015-10-05T04:15:18.261Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.693 1504.1624 05:17:18.81M 2015-10-05T04:15:18.466Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.693 1504.1648 05:17:19.03M 2015-10-05T04:15:18.671Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.809 34.694 1504.1659 05:17:19.23M 2015-10-05T04:15:18.871Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.810 34.694 1504.1660 05:17:19.43M 2015-10-05T04:15:19.076Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.811 34.695 1504.1676 05:17:19.63M 2015-10-05T04:15:19.277Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.811 34.696 1504.1672 05:17:19.82M 2015-10-05T04:15:19.481Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.811 34.695 1504.1685 05:17:20.04M 2015-10-05T04:15:19.713Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.811 34.695 1504.1687 05:17:20.24M 2015-10-05T04:15:19.886Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1638 05:17:20.44M 2015-10-05T04:15:20.113Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.691 1504.1637 05:17:20.64M 2015-10-05T04:15:20.291Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.807 34.691 1504.1646 05:17:20.84M 2015-10-05T04:15:20.496Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1648 05:17:21.06M 2015-10-05T04:15:20.714Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.806 34.690 1504.1646 05:17:21.25M 2015-10-05T04:15:20.901Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.806 34.689 1504.1647 05:17:21.45M 2015-10-05T04:15:21.106Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.689 1504.1652 05:17:21.66M 2015-10-05T04:15:21.306Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.689 1504.1653 05:17:21.85M 2015-10-05T04:15:21.511Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1655 05:17:22.07M 2015-10-05T04:15:21.716Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1659 05:17:22.27M 2015-10-05T04:15:21.917Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.690 1504.1663 05:17:22.47M 2015-10-05T04:15:22.135Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.807 34.690 1504.1664 05:17:22.67M 2015-10-05T04:15:22.336Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.804 34.687 1504.1643 05:17:22.87M 2015-10-05T04:15:22.526Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.803 34.686 1504.1631 05:17:23.10M 2015-10-05T04:15:22.731Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.802 34.685 1504.1614 05:17:23.29M 2015-10-05T04:15:22.931Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.799 34.682 1504.1580 05:17:23.49M 2015-10-05T04:15:23.136Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.682 1504.1582 05:17:23.68M 2015-10-05T04:15:23.341Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.798 34.682 1504.1577 05:17:23.88M 2015-10-05T04:15:23.541Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.685 1504.1609 05:17:24.10M 2015-10-05T04:15:23.746Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1687 05:17:24.30M 2015-10-05T04:15:23.946Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.693 1504.1693 05:17:24.50M 2015-10-05T04:15:24.151Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.808 34.692 1504.1663 05:17:24.70M 2015-10-05T04:15:24.351Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1547 05:17:24.90M 2015-10-05T04:15:24.558Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.681 1504.1539 05:17:25.12M 2015-10-05T04:15:24.761Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.796 34.680 1504.1527 05:17:25.32M 2015-10-05T04:15:24.961Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.795 34.680 1504.1519 05:17:25.51M 2015-10-05T04:15:25.166Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.796 34.680 1504.1521 05:17:25.72M 2015-10-05T04:15:25.371Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.795 34.680 1504.1516 05:17:25.91M 2015-10-05T04:15:25.576Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.796 34.681 1504.1514 05:17:26.13M 2015-10-05T04:15:25.776Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.796 34.682 1504.1515 05:17:26.33M 2015-10-05T04:15:25.976Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.682 1504.1528 05:17:26.53M 2015-10-05T04:15:26.181Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.795 34.680 1504.1506 05:17:26.73M 2015-10-05T04:15:26.386Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.681 1504.1494 05:17:26.93M 2015-10-05T04:15:26.581Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.681 1504.1495 05:17:27.15M 2015-10-05T04:15:26.806Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.796 34.681 1504.1500 05:17:27.34M 2015-10-05T04:15:26.991Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.690 1504.1603 05:17:27.56M 2015-10-05T04:15:27.198Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.806 34.691 1504.1613 05:17:27.74M 2015-10-05T04:15:27.396Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.807 34.692 1504.1613 05:17:27.94M 2015-10-05T04:15:27.601Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.807 34.693 1504.1604 05:17:28.16M 2015-10-05T04:15:27.806Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.812 34.698 1504.1642 05:17:28.36M 2015-10-05T04:15:28.006Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.812 34.699 1504.1642 05:17:28.56M 2015-10-05T04:15:28.211Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.811 34.698 1504.1626 05:17:28.76M 2015-10-05T04:15:28.411Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.811 34.698 1504.1614 05:17:28.96M 2015-10-05T04:15:28.616Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.811 34.698 1504.1604 05:17:29.17M 2015-10-05T04:15:28.821Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.811 34.698 1504.1600 05:17:29.37M 2015-10-05T04:15:29.021Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1593 05:17:29.58M 2015-10-05T04:15:29.226Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.688 1504.1597 05:17:29.77M 2015-10-05T04:15:29.431Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1599 05:17:29.97M 2015-10-05T04:15:29.631Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.801 34.685 1504.1599 05:17:30.19M 2015-10-05T04:15:29.838Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1578 05:17:30.39M 2015-10-05T04:15:30.037Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.683 1504.1599 05:17:30.59M 2015-10-05T04:15:30.241Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.684 1504.1616 05:17:30.79M 2015-10-05T04:15:30.441Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.803 34.685 1504.1639 05:17:31.01M 2015-10-05T04:15:30.651Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.687 1504.1652 05:17:31.21M 2015-10-05T04:15:30.851Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1689 05:17:31.41M 2015-10-05T04:15:31.051Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1693 05:17:31.61M 2015-10-05T04:15:31.271Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1697 05:17:31.80M 2015-10-05T04:15:31.461Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1700 05:17:32.04M 2015-10-05T04:15:31.661Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1699 05:17:32.22M 2015-10-05T04:15:31.866Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.809 34.693 1504.1691 05:17:32.42M 2015-10-05T04:15:32.066Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.692 1504.1675 05:17:32.62M 2015-10-05T04:15:32.271Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1650 05:17:32.82M 2015-10-05T04:15:32.471Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1653 05:17:33.04M 2015-10-05T04:15:32.677Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1654 05:17:33.24M 2015-10-05T04:15:32.882Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1646 05:17:33.43M 2015-10-05T04:15:33.082Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.811 34.695 1504.1683 05:17:33.64M 2015-10-05T04:15:33.287Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.811 34.695 1504.1682 05:17:33.83M 2015-10-05T04:15:33.492Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.811 34.695 1504.1677 05:17:34.05M 2015-10-05T04:15:33.692Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.811 34.695 1504.1681 05:17:34.25M 2015-10-05T04:15:33.897Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.811 34.695 1504.1674 05:17:34.45M 2015-10-05T04:15:34.102Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1672 05:17:34.65M 2015-10-05T04:15:34.302Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.811 34.695 1504.1674 05:17:34.85M 2015-10-05T04:15:34.502Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.811 34.696 1504.1677 05:17:35.07M 2015-10-05T04:15:34.707Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1661 05:17:35.26M 2015-10-05T04:15:34.912Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.810 34.695 1504.1654 05:17:35.47M 2015-10-05T04:15:35.112Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.810 34.694 1504.1649 05:17:35.66M 2015-10-05T04:15:35.317Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.809 34.694 1504.1654 05:17:35.86M 2015-10-05T04:15:35.554Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.808 34.693 1504.1649 05:17:36.08M 2015-10-05T04:15:35.742Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1649 05:17:36.28M 2015-10-05T04:15:35.927Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1648 05:17:36.50M 2015-10-05T04:15:36.132Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.692 1504.1648 05:17:36.68M 2015-10-05T04:15:36.332Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1649 05:17:36.88M 2015-10-05T04:15:36.532Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1658 05:17:37.10M 2015-10-05T04:15:36.737Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1659 05:17:37.29M 2015-10-05T04:15:36.942Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1665 05:17:37.49M 2015-10-05T04:15:37.147Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.692 1504.1671 05:17:37.69M 2015-10-05T04:15:37.347Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1671 05:17:37.89M 2015-10-05T04:15:37.552Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1659 05:17:38.11M 2015-10-05T04:15:37.752Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1667 05:17:38.31M 2015-10-05T04:15:37.957Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.809 34.693 1504.1663 05:17:38.51M 2015-10-05T04:15:38.157Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.693 1504.1664 05:17:38.71M 2015-10-05T04:15:38.362Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.692 1504.1666 05:17:38.91M 2015-10-05T04:15:38.562Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.693 1504.1650 05:17:39.13M 2015-10-05T04:15:38.767Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.692 1504.1636 05:17:39.32M 2015-10-05T04:15:38.967Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.691 1504.1619 05:17:39.52M 2015-10-05T04:15:39.177Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.691 1504.1606 05:17:39.72M 2015-10-05T04:15:39.377Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.805 34.690 1504.1587 05:17:39.92M 2015-10-05T04:15:39.582Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.689 1504.1588 05:17:40.14M 2015-10-05T04:15:39.782Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1584 05:17:40.34M 2015-10-05T04:15:39.987Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.689 1504.1577 05:17:40.54M 2015-10-05T04:15:40.202Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1573 05:17:40.74M 2015-10-05T04:15:40.392Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.688 1504.1569 05:17:40.95M 2015-10-05T04:15:40.597Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.802 34.687 1504.1564 05:17:41.16M 2015-10-05T04:15:40.802Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.802 34.687 1504.1564 05:17:41.35M 2015-10-05T04:15:41.002Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1566 05:17:41.56M 2015-10-05T04:15:41.207Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1565 05:17:41.75M 2015-10-05T04:15:41.407Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1559 05:17:41.95M 2015-10-05T04:15:41.612Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.688 1504.1560 05:17:42.17M 2015-10-05T04:15:41.812Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.803 34.688 1504.1564 05:17:42.37M 2015-10-05T04:15:42.017Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.803 34.689 1504.1569 05:17:42.57M 2015-10-05T04:15:42.222Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.690 1504.1583 05:17:42.77M 2015-10-05T04:15:42.422Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.691 1504.1599 05:17:42.97M 2015-10-05T04:15:42.627Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.806 34.691 1504.1598 05:17:43.19M 2015-10-05T04:15:42.827Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.806 34.691 1504.1598 05:17:43.39M 2015-10-05T04:15:43.032Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1610 05:17:43.58M 2015-10-05T04:15:43.232Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1619 05:17:43.78M 2015-10-05T04:15:43.437Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.692 1504.1621 05:17:44.00M 2015-10-05T04:15:43.642Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.692 1504.1624 05:17:44.20M 2015-10-05T04:15:43.842Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.692 1504.1631 05:17:44.40M 2015-10-05T04:15:44.047Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.692 1504.1630 05:17:44.60M 2015-10-05T04:15:44.247Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.807 34.691 1504.1621 05:17:44.80M 2015-10-05T04:15:44.452Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1622 05:17:45.02M 2015-10-05T04:15:44.672Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.690 1504.1624 05:17:45.22M 2015-10-05T04:15:44.862Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.690 1504.1620 05:17:45.43M 2015-10-05T04:15:45.062Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.805 34.689 1504.1621 05:17:45.61M 2015-10-05T04:15:45.262Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1609 05:17:45.81M 2015-10-05T04:15:45.467Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.689 1504.1605 05:17:46.03M 2015-10-05T04:15:45.667Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.689 1504.1605 05:17:46.23M 2015-10-05T04:15:45.877Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1609 05:17:46.43M 2015-10-05T04:15:46.077Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.805 34.690 1504.1602 05:17:46.63M 2015-10-05T04:15:46.282Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1608 05:17:46.83M 2015-10-05T04:15:46.482Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.806 34.691 1504.1605 05:17:47.05M 2015-10-05T04:15:46.687Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.806 34.691 1504.1604 05:17:47.25M 2015-10-05T04:15:46.892Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1606 05:17:47.45M 2015-10-05T04:15:47.092Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.806 34.691 1504.1610 05:17:47.64M 2015-10-05T04:15:47.297Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.690 1504.1666 05:17:47.84M 2015-10-05T04:15:47.497Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1661 05:17:48.06M 2015-10-05T04:15:47.702Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.807 34.690 1504.1665 05:17:48.26M 2015-10-05T04:15:47.907Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.690 1504.1654 05:17:48.46M 2015-10-05T04:15:48.107Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.690 1504.1658 05:17:48.66M 2015-10-05T04:15:48.307Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1652 05:17:48.86M 2015-10-05T04:15:48.512Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1641 05:17:49.07M 2015-10-05T04:15:48.712Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1644 05:17:49.27M 2015-10-05T04:15:48.917Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.689 1504.1638 05:17:49.47M 2015-10-05T04:15:49.142Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1635 05:17:49.67M 2015-10-05T04:15:49.327Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.688 1504.1625 05:17:49.89M 2015-10-05T04:15:49.527Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.688 1504.1626 05:17:50.09M 2015-10-05T04:15:49.732Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1625 05:17:50.29M 2015-10-05T04:15:49.937Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1622 05:17:50.49M 2015-10-05T04:15:50.132Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.686 1504.1582 05:17:50.69M 2015-10-05T04:15:50.342Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.686 1504.1580 05:17:50.88M 2015-10-05T04:15:50.542Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.686 1504.1578 05:17:51.10M 2015-10-05T04:15:50.747Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.801 34.685 1504.1575 05:17:51.31M 2015-10-05T04:15:50.952Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.801 34.685 1504.1576 05:17:51.51M 2015-10-05T04:15:51.152Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1594 05:17:51.70M 2015-10-05T04:15:51.352Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1586 05:17:51.90M 2015-10-05T04:15:51.558Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.684 1504.1586 05:17:52.12M 2015-10-05T04:15:51.762Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.801 34.685 1504.1580 05:17:52.32M 2015-10-05T04:15:51.962Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1584 05:17:52.52M 2015-10-05T04:15:52.167Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1578 05:17:52.71M 2015-10-05T04:15:52.367Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1572 05:17:52.92M 2015-10-05T04:15:52.572Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.688 1504.1572 05:17:53.13M 2015-10-05T04:15:52.777Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.689 1504.1573 05:17:53.33M 2015-10-05T04:15:52.982Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.804 34.689 1504.1572 05:17:53.53M 2015-10-05T04:15:53.182Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.690 1504.1581 05:17:53.73M 2015-10-05T04:15:53.382Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1591 05:17:53.93M 2015-10-05T04:15:53.634Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1594 05:17:54.15M 2015-10-05T04:15:53.792Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.812 34.697 1504.1671 05:17:54.36M 2015-10-05T04:15:53.992Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.812 34.697 1504.1671 05:17:54.55M 2015-10-05T04:15:54.197Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.812 34.698 1504.1653 05:17:54.75M 2015-10-05T04:15:54.397Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.812 34.698 1504.1650 05:17:54.95M 2015-10-05T04:15:54.602Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.813 34.698 1504.1652 05:17:55.16M 2015-10-05T04:15:54.807Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.813 34.698 1504.1655 05:17:55.36M 2015-10-05T04:15:55.012Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.813 34.698 1504.1663 05:17:55.56M 2015-10-05T04:15:55.213Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.813 34.698 1504.1675 05:17:55.76M 2015-10-05T04:15:55.413Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.812 34.698 1504.1669 05:17:55.96M 2015-10-05T04:15:55.622Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.812 34.697 1504.1661 05:17:56.18M 2015-10-05T04:15:55.822Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.811 34.696 1504.1660 05:17:56.38M 2015-10-05T04:15:56.034Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1655 05:17:56.58M 2015-10-05T04:15:56.234Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.809 34.694 1504.1642 05:17:56.78M 2015-10-05T04:15:56.433Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.808 34.693 1504.1641 05:17:57.00M 2015-10-05T04:15:56.633Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.692 1504.1627 05:17:57.20M 2015-10-05T04:15:56.833Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.807 34.692 1504.1615 05:17:57.39M 2015-10-05T04:15:57.038Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.691 1504.1609 05:17:57.59M 2015-10-05T04:15:57.242Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.690 1504.1614 05:17:57.79M 2015-10-05T04:15:57.443Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.690 1504.1611 05:17:58.01M 2015-10-05T04:15:57.653Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.689 1504.1606 05:17:58.21M 2015-10-05T04:15:57.853Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.805 34.690 1504.1615 05:17:58.41M 2015-10-05T04:15:58.073Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.689 1504.1602 05:17:58.61M 2015-10-05T04:15:58.274Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.689 1504.1602 05:17:58.82M 2015-10-05T04:15:58.458Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.689 1504.1605 05:17:59.03M 2015-10-05T04:15:58.663Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1611 05:17:59.22M 2015-10-05T04:15:58.868Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.809 34.694 1504.1656 05:17:59.42M 2015-10-05T04:15:59.068Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.693 1504.1633 05:17:59.62M 2015-10-05T04:15:59.273Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.692 1504.1614 05:17:59.82M 2015-10-05T04:15:59.478Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.804 34.690 1504.1577 05:18:00.04M 2015-10-05T04:15:59.683Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.690 1504.1589 05:18:00.24M 2015-10-05T04:15:59.883Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.806 34.692 1504.1599 05:18:00.44M