2015-10-05T04:14:00.097Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.791 34.674 1504.1508 05:16:00.64M 2015-10-05T04:14:00.297Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.792 34.675 1504.1520 05:16:00.84M 2015-10-05T04:14:00.503Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.793 34.676 1504.1526 05:16:01.06M 2015-10-05T04:14:00.708Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.794 34.678 1504.1541 05:16:01.26M 2015-10-05T04:14:00.913Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.795 34.679 1504.1545 05:16:01.46M 2015-10-05T04:14:01.113Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.797 34.680 1504.1569 05:16:01.66M 2015-10-05T04:14:01.313Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.681 1504.1580 05:16:01.86M 2015-10-05T04:14:01.518Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.682 1504.1588 05:16:02.08M 2015-10-05T04:14:01.718Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.800 34.683 1504.1595 05:16:02.28M 2015-10-05T04:14:01.938Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.800 34.683 1504.1609 05:16:02.47M 2015-10-05T04:14:02.128Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.800 34.683 1504.1616 05:16:02.69M 2015-10-05T04:14:02.328Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.800 34.683 1504.1624 05:16:02.87M 2015-10-05T04:14:02.533Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.683 1504.1627 05:16:03.09M 2015-10-05T04:14:02.738Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.801 34.683 1504.1625 05:16:03.29M 2015-10-05T04:14:02.938Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.802 34.684 1504.1632 05:16:03.49M 2015-10-05T04:14:03.153Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.801 34.684 1504.1633 05:16:03.69M 2015-10-05T04:14:03.343Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.801 34.683 1504.1631 05:16:03.89M 2015-10-05T04:14:03.548Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.801 34.683 1504.1630 05:16:04.10M 2015-10-05T04:14:03.754Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.800 34.682 1504.1626 05:16:04.30M 2015-10-05T04:14:03.953Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.682 1504.1633 05:16:04.51M 2015-10-05T04:14:04.194Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.799 34.681 1504.1622 05:16:04.70M 2015-10-05T04:14:04.358Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.799 34.681 1504.1622 05:16:04.90M 2015-10-05T04:14:04.563Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.798 34.680 1504.1617 05:16:05.12M 2015-10-05T04:14:04.763Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.798 34.680 1504.1609 05:16:05.32M 2015-10-05T04:14:04.968Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.798 34.680 1504.1602 05:16:05.52M 2015-10-05T04:14:05.173Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.797 34.680 1504.1587 05:16:05.72M 2015-10-05T04:14:05.373Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.797 34.680 1504.1586 05:16:05.92M 2015-10-05T04:14:05.578Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.798 34.680 1504.1595 05:16:06.14M 2015-10-05T04:14:05.783Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.797 34.679 1504.1602 05:16:06.33M 2015-10-05T04:14:05.983Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.797 34.679 1504.1604 05:16:06.54M 2015-10-05T04:14:06.188Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.797 34.679 1504.1608 05:16:06.73M 2015-10-05T04:14:06.408Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.797 34.678 1504.1614 05:16:06.93M 2015-10-05T04:14:06.593Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.678 1504.1627 05:16:07.17M 2015-10-05T04:14:06.793Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.678 1504.1633 05:16:07.35M 2015-10-05T04:14:06.998Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.798 34.679 1504.1638 05:16:07.55M 2015-10-05T04:14:07.203Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.797 34.678 1504.1642 05:16:07.75M 2015-10-05T04:14:07.403Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.798 34.678 1504.1649 05:16:07.95M 2015-10-05T04:14:07.608Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.798 34.678 1504.1649 05:16:08.16M 2015-10-05T04:14:07.813Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.798 34.679 1504.1659 05:16:08.36M 2015-10-05T04:14:08.013Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.798 34.678 1504.1664 05:16:08.56M 2015-10-05T04:14:08.218Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.799 34.678 1504.1672 05:16:08.76M 2015-10-05T04:14:08.418Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.799 34.678 1504.1672 05:16:08.96M 2015-10-05T04:14:08.623Z|I-OCEAN7-304-XXXX| 25.35 14.204 41.798 34.678 1504.1665 05:16:09.18M 2015-10-05T04:14:08.823Z|I-OCEAN7-304-XXXX| 25.36 14.204 41.799 34.679 1504.1666 05:16:09.38M 2015-10-05T04:14:09.028Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.799 34.679 1504.1667 05:16:09.58M 2015-10-05T04:14:09.228Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.799 34.679 1504.1675 05:16:09.78M 2015-10-05T04:14:09.438Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.799 34.679 1504.1675 05:16:09.97M 2015-10-05T04:14:09.638Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.799 34.679 1504.1681 05:16:10.20M 2015-10-05T04:14:09.843Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.799 34.679 1504.1667 05:16:10.39M 2015-10-05T04:14:10.043Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.799 34.679 1504.1658 05:16:10.59M 2015-10-05T04:14:10.243Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.799 34.680 1504.1649 05:16:10.79M 2015-10-05T04:14:10.448Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.799 34.680 1504.1648 05:16:11.01M 2015-10-05T04:14:10.653Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.798 34.679 1504.1644 05:16:11.21M 2015-10-05T04:14:10.873Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.798 34.679 1504.1630 05:16:11.41M 2015-10-05T04:14:11.063Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.798 34.679 1504.1625 05:16:11.63M 2015-10-05T04:14:11.263Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.679 1504.1624 05:16:11.81M 2015-10-05T04:14:11.468Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.679 1504.1621 05:16:12.02M 2015-10-05T04:14:11.668Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.797 34.679 1504.1616 05:16:12.23M 2015-10-05T04:14:11.873Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.797 34.678 1504.1606 05:16:12.42M 2015-10-05T04:14:12.073Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.796 34.678 1504.1599 05:16:12.62M 2015-10-05T04:14:12.278Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.796 34.678 1504.1593 05:16:12.82M 2015-10-05T04:14:12.513Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.796 34.677 1504.1593 05:16:13.04M 2015-10-05T04:14:12.683Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.795 34.677 1504.1587 05:16:13.24M 2015-10-05T04:14:12.888Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.795 34.677 1504.1591 05:16:13.44M 2015-10-05T04:14:13.088Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.795 34.677 1504.1591 05:16:13.64M 2015-10-05T04:14:13.313Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.796 34.677 1504.1593 05:16:13.84M 2015-10-05T04:14:13.498Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.795 34.677 1504.1602 05:16:14.05M 2015-10-05T04:14:13.698Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.796 34.678 1504.1615 05:16:14.25M 2015-10-05T04:14:13.898Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.796 34.678 1504.1614 05:16:14.45M 2015-10-05T04:14:14.103Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.678 1504.1615 05:16:14.65M 2015-10-05T04:14:14.308Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.797 34.678 1504.1620 05:16:14.85M 2015-10-05T04:14:14.513Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.798 34.679 1504.1630 05:16:15.07M 2015-10-05T04:14:14.713Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.798 34.679 1504.1642 05:16:15.27M 2015-10-05T04:14:14.918Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.798 34.678 1504.1652 05:16:15.47M 2015-10-05T04:14:15.123Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.798 34.679 1504.1630 05:16:15.67M 2015-10-05T04:14:15.338Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.793 34.675 1504.1565 05:16:15.87M 2015-10-05T04:14:15.523Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.792 34.674 1504.1560 05:16:16.10M 2015-10-05T04:14:15.728Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.792 34.674 1504.1555 05:16:16.28M 2015-10-05T04:14:15.933Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.791 34.673 1504.1544 05:16:16.48M 2015-10-05T04:14:16.138Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.790 34.672 1504.1531 05:16:16.68M 2015-10-05T04:14:16.338Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.789 34.672 1504.1520 05:16:16.88M 2015-10-05T04:14:16.543Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.789 34.672 1504.1504 05:16:17.10M 2015-10-05T04:14:16.743Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.792 34.674 1504.1532 05:16:17.30M 2015-10-05T04:14:16.948Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.792 34.675 1504.1534 05:16:17.50M 2015-10-05T04:14:17.153Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.792 34.675 1504.1532 05:16:17.70M 2015-10-05T04:14:17.353Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.792 34.674 1504.1571 05:16:17.90M 2015-10-05T04:14:17.558Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.793 34.675 1504.1584 05:16:18.12M 2015-10-05T04:14:17.758Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.794 34.675 1504.1592 05:16:18.31M 2015-10-05T04:14:17.959Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.795 34.676 1504.1604 05:16:18.51M 2015-10-05T04:14:18.168Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.796 34.677 1504.1614 05:16:18.71M 2015-10-05T04:14:18.363Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.796 34.677 1504.1615 05:16:18.91M 2015-10-05T04:14:18.573Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.796 34.677 1504.1615 05:16:19.13M 2015-10-05T04:14:18.773Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.796 34.677 1504.1636 05:16:19.33M 2015-10-05T04:14:18.978Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.797 34.678 1504.1638 05:16:19.53M 2015-10-05T04:14:19.178Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.798 34.678 1504.1644 05:16:19.73M 2015-10-05T04:14:19.383Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.798 34.678 1504.1648 05:16:19.92M 2015-10-05T04:14:19.583Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.798 34.679 1504.1646 05:16:20.14M 2015-10-05T04:14:19.808Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.799 34.679 1504.1648 05:16:20.34M 2015-10-05T04:14:19.993Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.800 34.681 1504.1665 05:16:20.56M 2015-10-05T04:14:20.198Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.801 34.682 1504.1676 05:16:20.74M 2015-10-05T04:14:20.399Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.803 34.684 1504.1696 05:16:20.94M 2015-10-05T04:14:20.603Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.805 34.686 1504.1716 05:16:21.16M 2015-10-05T04:14:20.803Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.810 34.690 1504.1764 05:16:21.36M 2015-10-05T04:14:21.008Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.690 1504.1769 05:16:21.56M 2015-10-05T04:14:21.208Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.811 34.691 1504.1782 05:16:21.76M 2015-10-05T04:14:21.413Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.811 34.690 1504.1785 05:16:21.95M 2015-10-05T04:14:21.618Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.810 34.689 1504.1777 05:16:22.18M 2015-10-05T04:14:21.818Z|I-OCEAN7-304-XXXX| 25.36 14.204 41.809 34.689 1504.1768 05:16:22.37M 2015-10-05T04:14:22.023Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.809 34.689 1504.1768 05:16:22.57M 2015-10-05T04:14:22.229Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.809 34.689 1504.1776 05:16:22.77M 2015-10-05T04:14:22.429Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.810 34.690 1504.1781 05:16:22.97M 2015-10-05T04:14:22.634Z|I-OCEAN7-304-XXXX| 25.36 14.204 41.810 34.689 1504.1776 05:16:23.19M 2015-10-05T04:14:22.839Z|I-OCEAN7-304-XXXX| 25.36 14.204 41.801 34.682 1504.1686 05:16:23.39M 2015-10-05T04:14:23.039Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.801 34.681 1504.1685 05:16:23.59M 2015-10-05T04:14:23.244Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.681 1504.1674 05:16:23.79M 2015-10-05T04:14:23.444Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.801 34.682 1504.1665 05:16:24.01M 2015-10-05T04:14:23.648Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.801 34.682 1504.1669 05:16:24.20M 2015-10-05T04:14:23.848Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.682 1504.1670 05:16:24.40M 2015-10-05T04:14:24.054Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.802 34.683 1504.1671 05:16:24.60M 2015-10-05T04:14:24.274Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.801 34.683 1504.1663 05:16:24.80M 2015-10-05T04:14:24.464Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.802 34.683 1504.1670 05:16:25.04M 2015-10-05T04:14:24.659Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1785 05:16:25.22M 2015-10-05T04:14:24.864Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.693 1504.1792 05:16:25.42M 2015-10-05T04:14:25.069Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.691 1504.1771 05:16:25.62M 2015-10-05T04:14:25.274Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1754 05:16:25.81M 2015-10-05T04:14:25.479Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1748 05:16:26.04M 2015-10-05T04:14:25.679Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.804 34.685 1504.1674 05:16:26.24M 2015-10-05T04:14:25.884Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.684 1504.1670 05:16:26.43M 2015-10-05T04:14:26.084Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.687 1504.1704 05:16:26.63M 2015-10-05T04:14:26.289Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1644 05:16:26.83M 2015-10-05T04:14:26.489Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.688 1504.1605 05:16:27.05M 2015-10-05T04:14:26.689Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.686 1504.1610 05:16:27.25M 2015-10-05T04:14:26.894Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1608 05:16:27.45M 2015-10-05T04:14:27.099Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.801 34.685 1504.1602 05:16:27.65M 2015-10-05T04:14:27.299Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.683 1504.1606 05:16:27.85M 2015-10-05T04:14:27.504Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.799 34.681 1504.1600 05:16:28.06M 2015-10-05T04:14:27.709Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.680 1504.1593 05:16:28.26M 2015-10-05T04:14:27.909Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.796 34.678 1504.1575 05:16:28.46M 2015-10-05T04:14:28.114Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.796 34.678 1504.1577 05:16:28.66M 2015-10-05T04:14:28.314Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.791 34.673 1504.1523 05:16:28.86M 2015-10-05T04:14:28.519Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.790 34.673 1504.1521 05:16:29.08M 2015-10-05T04:14:28.739Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.789 34.672 1504.1505 05:16:29.28M 2015-10-05T04:14:28.924Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.789 34.672 1504.1503 05:16:29.49M 2015-10-05T04:14:29.129Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.789 34.672 1504.1500 05:16:29.68M 2015-10-05T04:14:29.334Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.792 34.675 1504.1547 05:16:29.88M 2015-10-05T04:14:29.534Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.802 34.684 1504.1646 05:16:30.10M 2015-10-05T04:14:29.739Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.802 34.684 1504.1643 05:16:30.29M 2015-10-05T04:14:29.944Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.803 34.685 1504.1653 05:16:30.49M 2015-10-05T04:14:30.144Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.804 34.686 1504.1672 05:16:30.69M 2015-10-05T04:14:30.349Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.806 34.687 1504.1692 05:16:30.89M 2015-10-05T04:14:30.549Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.688 1504.1692 05:16:31.11M 2015-10-05T04:14:30.754Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1699 05:16:31.31M 2015-10-05T04:14:30.959Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1696 05:16:31.51M 2015-10-05T04:14:31.194Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.807 34.689 1504.1697 05:16:31.71M 2015-10-05T04:14:31.364Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1705 05:16:31.91M 2015-10-05T04:14:31.594Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.689 1504.1705 05:16:32.12M 2015-10-05T04:14:31.769Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.807 34.689 1504.1705 05:16:32.32M 2015-10-05T04:14:31.974Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.807 34.689 1504.1713 05:16:32.52M 2015-10-05T04:14:32.174Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.808 34.689 1504.1716 05:16:32.72M 2015-10-05T04:14:32.379Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.689 1504.1719 05:16:32.92M 2015-10-05T04:14:32.584Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.689 1504.1716 05:16:33.14M 2015-10-05T04:14:32.794Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.808 34.689 1504.1713 05:16:33.34M 2015-10-05T04:14:32.994Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.808 34.689 1504.1719 05:16:33.54M 2015-10-05T04:14:33.209Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1719 05:16:33.73M 2015-10-05T04:14:33.396Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1755 05:16:33.95M 2015-10-05T04:14:33.594Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.811 34.692 1504.1766 05:16:34.15M 2015-10-05T04:14:33.799Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1774 05:16:34.35M 2015-10-05T04:14:34.004Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.693 1504.1781 05:16:34.55M 2015-10-05T04:14:34.204Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.689 1504.1726 05:16:34.75M 2015-10-05T04:14:34.409Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1713 05:16:34.95M 2015-10-05T04:14:34.614Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1696 05:16:35.17M 2015-10-05T04:14:34.814Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1691 05:16:35.37M 2015-10-05T04:14:35.033Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1688 05:16:35.57M 2015-10-05T04:14:35.219Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.695 1504.1768 05:16:35.76M 2015-10-05T04:14:35.424Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.696 1504.1772 05:16:35.96M 2015-10-05T04:14:35.624Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.815 34.696 1504.1777 05:16:36.18M 2015-10-05T04:14:35.829Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.815 34.697 1504.1790 05:16:36.38M 2015-10-05T04:14:36.034Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.810 34.692 1504.1725 05:16:36.58M 2015-10-05T04:14:36.234Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.809 34.691 1504.1716 05:16:36.78M 2015-10-05T04:14:36.439Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.808 34.690 1504.1692 05:16:37.00M 2015-10-05T04:14:36.639Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.808 34.690 1504.1681 05:16:37.20M 2015-10-05T04:14:36.844Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1669 05:16:37.40M 2015-10-05T04:14:37.049Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1656 05:16:37.60M 2015-10-05T04:14:37.249Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.691 1504.1687 05:16:37.80M 2015-10-05T04:14:37.454Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.691 1504.1691 05:16:38.01M 2015-10-05T04:14:37.674Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.691 1504.1697 05:16:38.21M 2015-10-05T04:14:37.859Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.809 34.691 1504.1694 05:16:38.43M 2015-10-05T04:14:38.059Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1698 05:16:38.61M 2015-10-05T04:14:38.264Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.810 34.693 1504.1699 05:16:38.81M 2015-10-05T04:14:38.464Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1696 05:16:39.03M 2015-10-05T04:14:38.676Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.694 1504.1703 05:16:39.22M 2015-10-05T04:14:38.875Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.691 1504.1659 05:16:39.43M 2015-10-05T04:14:39.079Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1663 05:16:39.63M 2015-10-05T04:14:39.279Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.690 1504.1646 05:16:39.83M 2015-10-05T04:14:39.484Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1641 05:16:40.04M 2015-10-05T04:14:39.713Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1643 05:16:40.24M 2015-10-05T04:14:39.889Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1647 05:16:40.44M 2015-10-05T04:14:40.094Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1653 05:16:40.64M 2015-10-05T04:14:40.299Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.689 1504.1647 05:16:40.84M 2015-10-05T04:14:40.499Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.813 34.696 1504.1722 05:16:41.06M 2015-10-05T04:14:40.704Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.814 34.697 1504.1724 05:16:41.26M 2015-10-05T04:14:40.904Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.694 1504.1685 05:16:41.46M 2015-10-05T04:14:41.109Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.691 1504.1664 05:16:41.66M 2015-10-05T04:14:41.309Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.808 34.692 1504.1680 05:16:41.86M 2015-10-05T04:14:41.514Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1681 05:16:42.07M 2015-10-05T04:14:41.714Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1689 05:16:42.27M 2015-10-05T04:14:41.919Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1699 05:16:42.47M 2015-10-05T04:14:42.139Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1663 05:16:42.67M 2015-10-05T04:14:42.324Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1660 05:16:42.89M 2015-10-05T04:14:42.529Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1659 05:16:43.09M 2015-10-05T04:14:42.734Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1653 05:16:43.29M 2015-10-05T04:14:42.935Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.689 1504.1656 05:16:43.49M 2015-10-05T04:14:43.139Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1654 05:16:43.69M 2015-10-05T04:14:43.339Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.690 1504.1665 05:16:43.88M 2015-10-05T04:14:43.545Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1676 05:16:44.10M 2015-10-05T04:14:43.749Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.691 1504.1680 05:16:44.30M 2015-10-05T04:14:43.949Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.809 34.692 1504.1681 05:16:44.50M 2015-10-05T04:14:44.155Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1694 05:16:44.70M 2015-10-05T04:14:44.354Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1647 05:16:44.90M 2015-10-05T04:14:44.559Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1654 05:16:45.12M 2015-10-05T04:14:44.765Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.688 1504.1667 05:16:45.32M 2015-10-05T04:14:44.970Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1671 05:16:45.52M 2015-10-05T04:14:45.170Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1666 05:16:45.72M 2015-10-05T04:14:45.369Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1672 05:16:45.91M 2015-10-05T04:14:45.574Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1676 05:16:46.13M 2015-10-05T04:14:45.774Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1660 05:16:46.33M 2015-10-05T04:14:45.979Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1650 05:16:46.53M 2015-10-05T04:14:46.184Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1627 05:16:46.73M 2015-10-05T04:14:46.384Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.802 34.685 1504.1610 05:16:46.93M 2015-10-05T04:14:46.605Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.684 1504.1597 05:16:47.15M 2015-10-05T04:14:46.789Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.690 1504.1656 05:16:47.36M 2015-10-05T04:14:46.994Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1660 05:16:47.55M 2015-10-05T04:14:47.200Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1658 05:16:47.75M 2015-10-05T04:14:47.405Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.689 1504.1649 05:16:47.94M 2015-10-05T04:14:47.605Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.805 34.688 1504.1636 05:16:48.16M 2015-10-05T04:14:47.805Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.688 1504.1636 05:16:48.36M 2015-10-05T04:14:48.010Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.688 1504.1630 05:16:48.56M 2015-10-05T04:14:48.215Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.687 1504.1624 05:16:48.76M 2015-10-05T04:14:48.415Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1621 05:16:48.96M 2015-10-05T04:14:48.620Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1631 05:16:49.18M 2015-10-05T04:14:48.825Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1615 05:16:49.38M 2015-10-05T04:14:49.025Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.791 34.676 1504.1489 05:16:49.58M 2015-10-05T04:14:49.230Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.794 34.679 1504.1528 05:16:49.78M 2015-10-05T04:14:49.430Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.795 34.679 1504.1534 05:16:49.97M 2015-10-05T04:14:49.637Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.686 1504.1619 05:16:50.19M 2015-10-05T04:14:49.840Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.802 34.686 1504.1613 05:16:50.39M 2015-10-05T04:14:50.040Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1600 05:16:50.59M 2015-10-05T04:14:50.245Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.805 34.689 1504.1646 05:16:50.79M 2015-10-05T04:14:50.445Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.806 34.690 1504.1644 05:16:51.01M 2015-10-05T04:14:50.650Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.805 34.690 1504.1632 05:16:51.21M 2015-10-05T04:14:50.855Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.805 34.690 1504.1626 05:16:51.40M 2015-10-05T04:14:51.077Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1621 05:16:51.61M 2015-10-05T04:14:51.260Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1625 05:16:51.82M 2015-10-05T04:14:51.460Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1637 05:16:52.02M 2015-10-05T04:14:51.665Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1641 05:16:52.22M 2015-10-05T04:14:51.865Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.690 1504.1620 05:16:52.42M 2015-10-05T04:14:52.070Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1602 05:16:52.62M 2015-10-05T04:14:52.277Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1589 05:16:52.82M 2015-10-05T04:14:52.480Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1593 05:16:53.04M 2015-10-05T04:14:52.680Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.689 1504.1595 05:16:53.24M 2015-10-05T04:14:52.880Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.689 1504.1599 05:16:53.44M 2015-10-05T04:14:53.085Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.689 1504.1594 05:16:53.63M 2015-10-05T04:14:53.290Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1594 05:16:53.84M 2015-10-05T04:14:53.490Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1600 05:16:54.05M 2015-10-05T04:14:53.695Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1608 05:16:54.25M 2015-10-05T04:14:53.900Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1613 05:16:54.45M 2015-10-05T04:14:54.105Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1600 05:16:54.65M 2015-10-05T04:14:54.305Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1584 05:16:54.85M 2015-10-05T04:14:54.510Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1570 05:16:55.07M 2015-10-05T04:14:54.710Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.804 34.690 1504.1554 05:16:55.27M 2015-10-05T04:14:54.917Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.804 34.690 1504.1559 05:16:55.47M 2015-10-05T04:14:55.154Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.803 34.689 1504.1558 05:16:55.67M 2015-10-05T04:14:55.320Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1537 05:16:55.87M 2015-10-05T04:14:55.540Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.688 1504.1531 05:16:56.08M 2015-10-05T04:14:55.725Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1522 05:16:56.30M 2015-10-05T04:14:55.930Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.687 1504.1516 05:16:56.48M 2015-10-05T04:14:56.130Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.801 34.688 1504.1508 05:16:56.68M 2015-10-05T04:14:56.335Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1497 05:16:56.88M 2015-10-05T04:14:56.540Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.687 1504.1493 05:16:57.10M 2015-10-05T04:14:56.740Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.799 34.686 1504.1490 05:16:57.30M 2015-10-05T04:14:56.945Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1493 05:16:57.50M 2015-10-05T04:14:57.145Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.685 1504.1504 05:16:57.70M 2015-10-05T04:14:57.350Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1515 05:16:57.89M 2015-10-05T04:14:57.558Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.684 1504.1525 05:16:58.11M 2015-10-05T04:14:57.760Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1539 05:16:58.31M 2015-10-05T04:14:57.960Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.684 1504.1545 05:16:58.51M 2015-10-05T04:14:58.165Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1561 05:16:58.71M 2015-10-05T04:14:58.365Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.685 1504.1584 05:16:58.91M 2015-10-05T04:14:58.570Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.685 1504.1589 05:16:59.13M 2015-10-05T04:14:58.770Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1597 05:16:59.33M 2015-10-05T04:14:58.975Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1600 05:16:59.53M 2015-10-05T04:14:59.175Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1605 05:16:59.72M 2015-10-05T04:14:59.380Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1620 05:16:59.92M 2015-10-05T04:14:59.585Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1632 05:17:00.14M 2015-10-05T04:14:59.785Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.687 1504.1631 05:17:00.34M