2015-10-05T04:10:00.112Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.680 1504.1428 05:12:00.65M 2015-10-05T04:10:00.318Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1434 05:12:00.85M 2015-10-05T04:10:00.522Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.791 34.678 1504.1407 05:12:01.07M 2015-10-05T04:10:00.742Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.790 34.678 1504.1403 05:12:01.27M 2015-10-05T04:10:00.932Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.790 34.677 1504.1401 05:12:01.49M 2015-10-05T04:10:01.132Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1462 05:12:01.67M 2015-10-05T04:10:01.354Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1482 05:12:01.87M 2015-10-05T04:10:01.542Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1492 05:12:02.09M 2015-10-05T04:10:01.742Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1497 05:12:02.29M 2015-10-05T04:10:01.947Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1497 05:12:02.48M 2015-10-05T04:10:02.147Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.803 34.689 1504.1565 05:12:02.69M 2015-10-05T04:10:02.352Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.688 1504.1563 05:12:02.88M 2015-10-05T04:10:02.552Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.803 34.689 1504.1575 05:12:03.10M 2015-10-05T04:10:02.757Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1578 05:12:03.30M 2015-10-05T04:10:02.962Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.803 34.688 1504.1577 05:12:03.50M 2015-10-05T04:10:03.162Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1542 05:12:03.70M 2015-10-05T04:10:03.362Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.798 34.683 1504.1526 05:12:03.90M 2015-10-05T04:10:03.567Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.797 34.683 1504.1517 05:12:04.12M 2015-10-05T04:10:03.767Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.796 34.682 1504.1508 05:12:04.32M 2015-10-05T04:10:03.972Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.796 34.682 1504.1494 05:12:04.51M 2015-10-05T04:10:04.177Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1508 05:12:04.71M 2015-10-05T04:10:04.382Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.798 34.684 1504.1527 05:12:04.91M 2015-10-05T04:10:04.582Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.684 1504.1522 05:12:05.13M 2015-10-05T04:10:04.787Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1527 05:12:05.33M 2015-10-05T04:10:04.987Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.800 34.685 1504.1532 05:12:05.53M 2015-10-05T04:10:05.207Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1537 05:12:05.73M 2015-10-05T04:10:05.434Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.802 34.688 1504.1554 05:12:05.94M 2015-10-05T04:10:05.598Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1550 05:12:06.15M 2015-10-05T04:10:05.817Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.687 1504.1556 05:12:06.34M 2015-10-05T04:10:06.002Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.687 1504.1555 05:12:06.55M 2015-10-05T04:10:06.207Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1563 05:12:06.74M 2015-10-05T04:10:06.407Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1573 05:12:06.94M 2015-10-05T04:10:06.612Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.687 1504.1578 05:12:07.16M 2015-10-05T04:10:06.817Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.687 1504.1582 05:12:07.36M 2015-10-05T04:10:07.022Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1580 05:12:07.56M 2015-10-05T04:10:07.226Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1586 05:12:07.76M 2015-10-05T04:10:07.428Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.681 1504.1531 05:12:07.96M 2015-10-05T04:10:07.628Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.796 34.681 1504.1521 05:12:08.18M 2015-10-05T04:10:07.833Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.796 34.681 1504.1522 05:12:08.37M 2015-10-05T04:10:08.034Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.796 34.680 1504.1525 05:12:08.57M 2015-10-05T04:10:08.273Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.796 34.680 1504.1530 05:12:08.77M 2015-10-05T04:10:08.443Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.795 34.679 1504.1530 05:12:08.97M 2015-10-05T04:10:08.642Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.794 34.678 1504.1514 05:12:09.19M 2015-10-05T04:10:08.847Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.793 34.677 1504.1494 05:12:09.39M 2015-10-05T04:10:09.052Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.792 34.677 1504.1478 05:12:09.59M 2015-10-05T04:10:09.252Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.679 1504.1490 05:12:09.79M 2015-10-05T04:10:09.458Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.793 34.678 1504.1470 05:12:10.01M 2015-10-05T04:10:09.673Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.791 34.677 1504.1462 05:12:10.21M 2015-10-05T04:10:09.873Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.791 34.677 1504.1456 05:12:10.42M 2015-10-05T04:10:10.068Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.791 34.677 1504.1454 05:12:10.60M 2015-10-05T04:10:10.268Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.792 34.678 1504.1464 05:12:10.80M 2015-10-05T04:10:10.467Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.793 34.680 1504.1460 05:12:11.02M 2015-10-05T04:10:10.672Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.794 34.680 1504.1462 05:12:11.22M 2015-10-05T04:10:10.878Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.794 34.680 1504.1460 05:12:11.42M 2015-10-05T04:10:11.078Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.793 34.680 1504.1450 05:12:11.62M 2015-10-05T04:10:11.313Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1451 05:12:11.82M 2015-10-05T04:10:11.483Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.680 1504.1442 05:12:12.04M 2015-10-05T04:10:11.688Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.680 1504.1442 05:12:12.23M 2015-10-05T04:10:11.893Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.680 1504.1451 05:12:12.43M 2015-10-05T04:10:12.098Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.793 34.680 1504.1465 05:12:12.63M 2015-10-05T04:10:12.298Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.793 34.679 1504.1466 05:12:12.83M 2015-10-05T04:10:12.503Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.795 34.680 1504.1490 05:12:13.05M 2015-10-05T04:10:12.708Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.795 34.681 1504.1497 05:12:13.25M 2015-10-05T04:10:12.908Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.795 34.681 1504.1490 05:12:13.45M 2015-10-05T04:10:13.114Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.796 34.681 1504.1500 05:12:13.65M 2015-10-05T04:10:13.313Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.681 1504.1506 05:12:13.85M 2015-10-05T04:10:13.518Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.794 34.680 1504.1498 05:12:14.07M 2015-10-05T04:10:13.718Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.794 34.679 1504.1494 05:12:14.26M 2015-10-05T04:10:13.923Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.794 34.679 1504.1504 05:12:14.46M 2015-10-05T04:10:14.143Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.787 34.673 1504.1438 05:12:14.66M 2015-10-05T04:10:14.333Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.787 34.673 1504.1433 05:12:14.88M 2015-10-05T04:10:14.533Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.795 34.678 1504.1543 05:12:15.08M 2015-10-05T04:10:14.733Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.680 1504.1563 05:12:15.28M 2015-10-05T04:10:14.938Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.682 1504.1570 05:12:15.48M 2015-10-05T04:10:15.143Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1584 05:12:15.68M 2015-10-05T04:10:15.343Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.685 1504.1600 05:12:15.88M 2015-10-05T04:10:15.548Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.802 34.686 1504.1599 05:12:16.10M 2015-10-05T04:10:15.753Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.802 34.686 1504.1599 05:12:16.30M 2015-10-05T04:10:15.953Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.686 1504.1608 05:12:16.50M 2015-10-05T04:10:16.153Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.685 1504.1598 05:12:16.69M 2015-10-05T04:10:16.358Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1576 05:12:16.89M 2015-10-05T04:10:16.563Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1564 05:12:17.11M 2015-10-05T04:10:16.768Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.687 1504.1587 05:12:17.31M 2015-10-05T04:10:16.968Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1593 05:12:17.51M 2015-10-05T04:10:17.173Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1588 05:12:17.71M 2015-10-05T04:10:17.373Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.689 1504.1575 05:12:17.91M 2015-10-05T04:10:17.578Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1564 05:12:18.13M 2015-10-05T04:10:17.793Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1558 05:12:18.32M 2015-10-05T04:10:17.983Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1547 05:12:18.52M 2015-10-05T04:10:18.188Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1533 05:12:18.72M 2015-10-05T04:10:18.388Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1530 05:12:18.92M 2015-10-05T04:10:18.608Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1515 05:12:19.14M 2015-10-05T04:10:18.793Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1460 05:12:19.36M 2015-10-05T04:10:18.998Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1458 05:12:19.54M 2015-10-05T04:10:19.198Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.680 1504.1450 05:12:19.74M 2015-10-05T04:10:19.403Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1453 05:12:19.93M 2015-10-05T04:10:19.633Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1458 05:12:20.16M 2015-10-05T04:10:19.813Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.681 1504.1467 05:12:20.36M 2015-10-05T04:10:20.013Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.682 1504.1473 05:12:20.55M 2015-10-05T04:10:20.218Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1481 05:12:20.75M 2015-10-05T04:10:20.418Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.797 34.683 1504.1492 05:12:20.95M 2015-10-05T04:10:20.623Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1509 05:12:21.17M 2015-10-05T04:10:20.828Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1517 05:12:21.37M 2015-10-05T04:10:21.028Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1526 05:12:21.57M 2015-10-05T04:10:21.233Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.684 1504.1527 05:12:21.77M 2015-10-05T04:10:21.438Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.683 1504.1523 05:12:21.97M 2015-10-05T04:10:21.638Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.684 1504.1525 05:12:22.19M 2015-10-05T04:10:21.843Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1537 05:12:22.39M 2015-10-05T04:10:22.043Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1538 05:12:22.58M 2015-10-05T04:10:22.273Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1547 05:12:22.78M 2015-10-05T04:10:22.448Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1541 05:12:23.00M 2015-10-05T04:10:22.653Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1533 05:12:23.20M 2015-10-05T04:10:22.853Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1534 05:12:23.40M 2015-10-05T04:10:23.073Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.683 1504.1530 05:12:23.60M 2015-10-05T04:10:23.263Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1512 05:12:23.81M 2015-10-05T04:10:23.463Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1503 05:12:24.02M 2015-10-05T04:10:23.668Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.691 1504.1587 05:12:24.22M 2015-10-05T04:10:23.873Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.691 1504.1586 05:12:24.42M 2015-10-05T04:10:24.073Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.691 1504.1575 05:12:24.61M 2015-10-05T04:10:24.278Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.806 34.691 1504.1584 05:12:24.81M 2015-10-05T04:10:24.478Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1489 05:12:25.03M 2015-10-05T04:10:24.683Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1483 05:12:25.23M 2015-10-05T04:10:24.883Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1481 05:12:25.43M 2015-10-05T04:10:25.093Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1490 05:12:25.63M 2015-10-05T04:10:25.293Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1499 05:12:25.83M 2015-10-05T04:10:25.493Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1503 05:12:26.05M 2015-10-05T04:10:25.698Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1506 05:12:26.24M 2015-10-05T04:10:25.903Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.798 34.681 1504.1580 05:12:26.45M 2015-10-05T04:10:26.103Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.798 34.681 1504.1588 05:12:26.64M 2015-10-05T04:10:26.308Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.798 34.680 1504.1591 05:12:26.84M 2015-10-05T04:10:26.508Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.798 34.681 1504.1586 05:12:27.06M 2015-10-05T04:10:26.713Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.681 1504.1578 05:12:27.26M 2015-10-05T04:10:26.918Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1567 05:12:27.46M 2015-10-05T04:10:27.118Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.682 1504.1563 05:12:27.66M 2015-10-05T04:10:27.323Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1563 05:12:27.85M 2015-10-05T04:10:27.538Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1561 05:12:28.08M 2015-10-05T04:10:27.728Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1559 05:12:28.29M 2015-10-05T04:10:27.928Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1563 05:12:28.47M 2015-10-05T04:10:28.133Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1565 05:12:28.67M 2015-10-05T04:10:28.353Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.802 34.687 1504.1572 05:12:28.87M 2015-10-05T04:10:28.543Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1580 05:12:29.09M 2015-10-05T04:10:28.743Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.802 34.687 1504.1569 05:12:29.29M 2015-10-05T04:10:28.948Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.802 34.687 1504.1565 05:12:29.49M 2015-10-05T04:10:29.148Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.802 34.687 1504.1565 05:12:29.69M 2015-10-05T04:10:29.353Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1572 05:12:29.89M 2015-10-05T04:10:29.558Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1575 05:12:30.10M 2015-10-05T04:10:29.758Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1577 05:12:30.30M 2015-10-05T04:10:29.963Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1581 05:12:30.50M 2015-10-05T04:10:30.163Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.686 1504.1575 05:12:30.70M 2015-10-05T04:10:30.368Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.685 1504.1567 05:12:30.90M 2015-10-05T04:10:30.573Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.684 1504.1567 05:12:31.12M 2015-10-05T04:10:30.794Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.800 34.684 1504.1555 05:12:31.32M 2015-10-05T04:10:30.978Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1552 05:12:31.52M 2015-10-05T04:10:31.183Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.685 1504.1544 05:12:31.72M 2015-10-05T04:10:31.383Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.799 34.685 1504.1533 05:12:31.92M 2015-10-05T04:10:31.583Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1521 05:12:32.14M 2015-10-05T04:10:31.789Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1516 05:12:32.33M 2015-10-05T04:10:32.013Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1523 05:12:32.53M 2015-10-05T04:10:32.193Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1521 05:12:32.75M 2015-10-05T04:10:32.399Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.686 1504.1523 05:12:32.93M 2015-10-05T04:10:32.603Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.686 1504.1517 05:12:33.15M 2015-10-05T04:10:32.803Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1515 05:12:33.35M 2015-10-05T04:10:33.004Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1514 05:12:33.55M 2015-10-05T04:10:33.209Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1510 05:12:33.75M 2015-10-05T04:10:33.414Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1512 05:12:33.95M 2015-10-05T04:10:33.619Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.687 1504.1511 05:12:34.17M 2015-10-05T04:10:33.819Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.800 34.686 1504.1504 05:12:34.37M 2015-10-05T04:10:34.024Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.800 34.686 1504.1506 05:12:34.56M 2015-10-05T04:10:34.229Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.686 1504.1512 05:12:34.76M 2015-10-05T04:10:34.429Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1519 05:12:34.96M 2015-10-05T04:10:34.634Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1530 05:12:35.18M 2015-10-05T04:10:34.834Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1533 05:12:35.38M 2015-10-05T04:10:35.039Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1528 05:12:35.58M 2015-10-05T04:10:35.244Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1527 05:12:35.78M 2015-10-05T04:10:35.444Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1512 05:12:36.00M 2015-10-05T04:10:35.644Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1514 05:12:36.19M 2015-10-05T04:10:35.873Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1510 05:12:36.39M 2015-10-05T04:10:36.054Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.684 1504.1503 05:12:36.59M 2015-10-05T04:10:36.259Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1504 05:12:36.79M 2015-10-05T04:10:36.474Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1501 05:12:37.01M 2015-10-05T04:10:36.664Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1495 05:12:37.23M 2015-10-05T04:10:36.864Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.684 1504.1506 05:12:37.41M 2015-10-05T04:10:37.069Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.684 1504.1509 05:12:37.61M 2015-10-05T04:10:37.269Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.683 1504.1505 05:12:37.81M 2015-10-05T04:10:37.475Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1501 05:12:38.02M 2015-10-05T04:10:37.674Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1499 05:12:38.22M 2015-10-05T04:10:37.879Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1497 05:12:38.42M 2015-10-05T04:10:38.084Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1504 05:12:38.62M 2015-10-05T04:10:38.289Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1503 05:12:38.82M 2015-10-05T04:10:38.489Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1504 05:12:39.04M 2015-10-05T04:10:38.694Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.684 1504.1509 05:12:39.24M 2015-10-05T04:10:38.894Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.684 1504.1519 05:12:39.44M 2015-10-05T04:10:39.099Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.797 34.683 1504.1503 05:12:39.64M 2015-10-05T04:10:39.304Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1538 05:12:39.84M 2015-10-05T04:10:39.504Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1552 05:12:40.06M 2015-10-05T04:10:39.709Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1563 05:12:40.25M 2015-10-05T04:10:39.909Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1576 05:12:40.45M 2015-10-05T04:10:40.114Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1582 05:12:40.65M 2015-10-05T04:10:40.319Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1580 05:12:40.85M 2015-10-05T04:10:40.519Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.689 1504.1583 05:12:41.07M 2015-10-05T04:10:40.724Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.689 1504.1576 05:12:41.27M 2015-10-05T04:10:40.939Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1567 05:12:41.47M 2015-10-05T04:10:41.129Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1556 05:12:41.68M 2015-10-05T04:10:41.329Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1544 05:12:41.87M 2015-10-05T04:10:41.534Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.801 34.688 1504.1526 05:12:42.08M 2015-10-05T04:10:41.734Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.802 34.688 1504.1527 05:12:42.28M 2015-10-05T04:10:41.939Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.803 34.690 1504.1530 05:12:42.48M 2015-10-05T04:10:42.144Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1523 05:12:42.68M 2015-10-05T04:10:42.349Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1521 05:12:42.88M 2015-10-05T04:10:42.549Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.801 34.688 1504.1505 05:12:43.10M 2015-10-05T04:10:42.754Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1495 05:12:43.30M 2015-10-05T04:10:42.954Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1493 05:12:43.50M 2015-10-05T04:10:43.159Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.687 1504.1487 05:12:43.70M 2015-10-05T04:10:43.364Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.798 34.686 1504.1488 05:12:43.90M 2015-10-05T04:10:43.564Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1475 05:12:44.12M 2015-10-05T04:10:43.769Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1482 05:12:44.31M 2015-10-05T04:10:43.969Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.798 34.685 1504.1490 05:12:44.51M 2015-10-05T04:10:44.169Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1489 05:12:44.71M 2015-10-05T04:10:44.374Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1494 05:12:44.91M 2015-10-05T04:10:44.593Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.685 1504.1511 05:12:45.13M 2015-10-05T04:10:44.784Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1525 05:12:45.33M 2015-10-05T04:10:44.984Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.685 1504.1542 05:12:45.53M 2015-10-05T04:10:45.189Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1553 05:12:45.73M 2015-10-05T04:10:45.409Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1559 05:12:45.93M 2015-10-05T04:10:45.594Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1560 05:12:46.16M 2015-10-05T04:10:45.799Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1566 05:12:46.34M 2015-10-05T04:10:46.004Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1571 05:12:46.54M 2015-10-05T04:10:46.204Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1558 05:12:46.74M 2015-10-05T04:10:46.409Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.686 1504.1553 05:12:46.94M 2015-10-05T04:10:46.609Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.686 1504.1538 05:12:47.16M 2015-10-05T04:10:46.814Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1532 05:12:47.36M 2015-10-05T04:10:47.019Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.686 1504.1520 05:12:47.56M 2015-10-05T04:10:47.219Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.686 1504.1517 05:12:47.76M 2015-10-05T04:10:47.419Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.799 34.686 1504.1516 05:12:47.95M 2015-10-05T04:10:47.624Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.686 1504.1512 05:12:48.17M 2015-10-05T04:10:47.829Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.686 1504.1514 05:12:48.37M 2015-10-05T04:10:48.036Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.686 1504.1511 05:12:48.57M 2015-10-05T04:10:48.235Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1509 05:12:48.77M 2015-10-05T04:10:48.439Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1509 05:12:48.97M 2015-10-05T04:10:48.639Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1510 05:12:49.19M 2015-10-05T04:10:48.846Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1510 05:12:49.39M 2015-10-05T04:10:49.049Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1506 05:12:49.59M 2015-10-05T04:10:49.249Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1516 05:12:49.79M 2015-10-05T04:10:49.454Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.800 34.687 1504.1515 05:12:50.00M 2015-10-05T04:10:49.673Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.686 1504.1512 05:12:50.20M 2015-10-05T04:10:49.877Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.686 1504.1519 05:12:50.40M 2015-10-05T04:10:50.073Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1517 05:12:50.62M 2015-10-05T04:10:50.264Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1522 05:12:50.80M 2015-10-05T04:10:50.469Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.686 1504.1517 05:12:51.02M 2015-10-05T04:10:50.669Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1521 05:12:51.22M 2015-10-05T04:10:50.875Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1520 05:12:51.42M 2015-10-05T04:10:51.079Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.685 1504.1519 05:12:51.62M 2015-10-05T04:10:51.279Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.684 1504.1517 05:12:51.82M 2015-10-05T04:10:51.484Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1512 05:12:52.03M 2015-10-05T04:10:51.684Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1520 05:12:52.23M 2015-10-05T04:10:51.889Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.683 1504.1531 05:12:52.43M 2015-10-05T04:10:52.094Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.683 1504.1532 05:12:52.63M 2015-10-05T04:10:52.294Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1473 05:12:52.83M 2015-10-05T04:10:52.499Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1469 05:12:53.05M 2015-10-05T04:10:52.699Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.685 1504.1466 05:12:53.25M 2015-10-05T04:10:52.904Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1467 05:12:53.45M 2015-10-05T04:10:53.104Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1466 05:12:53.65M 2015-10-05T04:10:53.309Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.687 1504.1464 05:12:53.84M 2015-10-05T04:10:53.515Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1456 05:12:54.06M 2015-10-05T04:10:53.717Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.799 34.687 1504.1447 05:12:54.26M 2015-10-05T04:10:53.920Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1459 05:12:54.46M 2015-10-05T04:10:54.119Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1464 05:12:54.66M 2015-10-05T04:10:54.339Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.687 1504.1466 05:12:54.86M 2015-10-05T04:10:54.525Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1471 05:12:55.10M 2015-10-05T04:10:54.753Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1478 05:12:55.28M 2015-10-05T04:10:54.935Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.686 1504.1482 05:12:55.47M 2015-10-05T04:10:55.134Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1487 05:12:55.68M 2015-10-05T04:10:55.340Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1489 05:12:55.87M 2015-10-05T04:10:55.545Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1494 05:12:56.09M 2015-10-05T04:10:55.745Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1504 05:12:56.29M 2015-10-05T04:10:55.949Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1504 05:12:56.49M 2015-10-05T04:10:56.154Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1509 05:12:56.69M 2015-10-05T04:10:56.357Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1503 05:12:56.89M 2015-10-05T04:10:56.560Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1500 05:12:57.11M 2015-10-05T04:10:56.765Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.799 34.687 1504.1490 05:12:57.31M 2015-10-05T04:10:56.965Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.806 34.693 1504.1554 05:12:57.51M 2015-10-05T04:10:57.165Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.807 34.694 1504.1556 05:12:57.71M 2015-10-05T04:10:57.393Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.806 34.694 1504.1549 05:12:57.90M 2015-10-05T04:10:57.574Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.806 34.693 1504.1545 05:12:58.12M 2015-10-05T04:10:57.780Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.806 34.693 1504.1542 05:12:58.32M 2015-10-05T04:10:57.980Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.806 34.693 1504.1545 05:12:58.52M 2015-10-05T04:10:58.185Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.805 34.693 1504.1543 05:12:58.72M 2015-10-05T04:10:58.385Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.805 34.692 1504.1547 05:12:58.92M 2015-10-05T04:10:58.590Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.804 34.691 1504.1545 05:12:59.14M 2015-10-05T04:10:58.810Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.803 34.690 1504.1537 05:12:59.34M 2015-10-05T04:10:58.999Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.802 34.689 1504.1533 05:12:59.55M 2015-10-05T04:10:59.200Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1531 05:12:59.74M 2015-10-05T04:10:59.400Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.688 1504.1532 05:12:59.94M 2015-10-05T04:10:59.605Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1528 05:13:00.15M 2015-10-05T04:10:59.805Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1532 05:13:00.35M