2015-10-05T04:09:00.020Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.808 34.695 1504.1582 05:11:00.56M 2015-10-05T04:09:00.219Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.807 34.694 1504.1580 05:11:00.76M 2015-10-05T04:09:00.424Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1628 05:11:00.95M 2015-10-05T04:09:00.630Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.690 1504.1622 05:11:01.17M 2015-10-05T04:09:00.830Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1649 05:11:01.37M 2015-10-05T04:09:01.035Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1659 05:11:01.57M 2015-10-05T04:09:01.240Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1670 05:11:01.77M 2015-10-05T04:09:01.440Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.809 34.692 1504.1675 05:11:01.97M 2015-10-05T04:09:01.645Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1683 05:11:02.19M 2015-10-05T04:09:01.850Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1611 05:11:02.39M 2015-10-05T04:09:02.050Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1593 05:11:02.59M 2015-10-05T04:09:02.255Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1581 05:11:02.79M 2015-10-05T04:09:02.460Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1571 05:11:03.00M 2015-10-05T04:09:02.676Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.685 1504.1558 05:11:03.20M 2015-10-05T04:09:02.865Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1549 05:11:03.42M 2015-10-05T04:09:03.065Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.801 34.687 1504.1555 05:11:03.60M 2015-10-05T04:09:03.270Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.801 34.687 1504.1553 05:11:03.80M 2015-10-05T04:09:03.470Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1553 05:11:04.02M 2015-10-05T04:09:03.713Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1527 05:11:04.21M 2015-10-05T04:09:03.875Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1517 05:11:04.42M 2015-10-05T04:09:04.080Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1510 05:11:04.62M 2015-10-05T04:09:04.285Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1504 05:11:04.82M 2015-10-05T04:09:04.485Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1504 05:11:05.03M 2015-10-05T04:09:04.690Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1495 05:11:05.23M 2015-10-05T04:09:04.895Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.685 1504.1490 05:11:05.43M 2015-10-05T04:09:05.095Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1492 05:11:05.63M 2015-10-05T04:09:05.300Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1503 05:11:05.83M 2015-10-05T04:09:05.505Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1486 05:11:06.05M 2015-10-05T04:09:05.705Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.685 1504.1478 05:11:06.25M 2015-10-05T04:09:05.910Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.685 1504.1467 05:11:06.45M 2015-10-05T04:09:06.110Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.684 1504.1448 05:11:06.65M 2015-10-05T04:09:06.317Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1439 05:11:06.85M 2015-10-05T04:09:06.520Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.682 1504.1415 05:11:07.07M 2015-10-05T04:09:06.720Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1437 05:11:07.26M 2015-10-05T04:09:06.920Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.682 1504.1415 05:11:07.46M 2015-10-05T04:09:07.145Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.681 1504.1410 05:11:07.66M 2015-10-05T04:09:07.330Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.792 34.680 1504.1418 05:11:07.88M 2015-10-05T04:09:07.530Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.798 34.685 1504.1479 05:11:08.08M 2015-10-05T04:09:07.735Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1497 05:11:08.28M 2015-10-05T04:09:07.940Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1501 05:11:08.48M 2015-10-05T04:09:08.140Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1512 05:11:08.68M 2015-10-05T04:09:08.345Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1515 05:11:08.87M 2015-10-05T04:09:08.545Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.688 1504.1528 05:11:09.09M 2015-10-05T04:09:08.750Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1550 05:11:09.29M 2015-10-05T04:09:08.959Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.681 1504.1469 05:11:09.49M 2015-10-05T04:09:09.160Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1489 05:11:09.69M 2015-10-05T04:09:09.360Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.797 34.683 1504.1501 05:11:09.89M 2015-10-05T04:09:09.560Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.798 34.684 1504.1516 05:11:10.11M 2015-10-05T04:09:09.765Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.685 1504.1528 05:11:10.31M 2015-10-05T04:09:09.970Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.686 1504.1545 05:11:10.51M 2015-10-05T04:09:10.165Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1541 05:11:10.71M 2015-10-05T04:09:10.375Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1550 05:11:10.90M 2015-10-05T04:09:10.580Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.691 1504.1569 05:11:11.12M 2015-10-05T04:09:10.780Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1549 05:11:11.33M 2015-10-05T04:09:10.985Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1545 05:11:11.52M 2015-10-05T04:09:11.185Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1545 05:11:11.72M 2015-10-05T04:09:11.390Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1537 05:11:11.92M 2015-10-05T04:09:11.610Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.687 1504.1516 05:11:12.14M 2015-10-05T04:09:11.796Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.800 34.687 1504.1504 05:11:12.35M 2015-10-05T04:09:12.033Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1479 05:11:12.54M 2015-10-05T04:09:12.200Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1451 05:11:12.74M 2015-10-05T04:09:12.405Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1443 05:11:12.93M 2015-10-05T04:09:12.610Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.795 34.683 1504.1440 05:11:13.15M 2015-10-05T04:09:12.810Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1442 05:11:13.35M 2015-10-05T04:09:13.015Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1449 05:11:13.55M 2015-10-05T04:09:13.215Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.683 1504.1448 05:11:13.75M 2015-10-05T04:09:13.420Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1448 05:11:13.95M 2015-10-05T04:09:13.625Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.684 1504.1434 05:11:14.17M 2015-10-05T04:09:13.825Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1433 05:11:14.37M 2015-10-05T04:09:14.030Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1439 05:11:14.56M 2015-10-05T04:09:14.230Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1444 05:11:14.76M 2015-10-05T04:09:14.436Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1447 05:11:14.96M 2015-10-05T04:09:14.640Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1445 05:11:15.18M 2015-10-05T04:09:14.840Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.683 1504.1450 05:11:15.38M 2015-10-05T04:09:15.045Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.683 1504.1464 05:11:15.58M 2015-10-05T04:09:15.245Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1484 05:11:15.78M 2015-10-05T04:09:15.450Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1486 05:11:16.00M 2015-10-05T04:09:15.655Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1482 05:11:16.20M 2015-10-05T04:09:15.855Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1471 05:11:16.40M 2015-10-05T04:09:16.075Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.796 34.682 1504.1482 05:11:16.60M 2015-10-05T04:09:16.265Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1486 05:11:16.81M 2015-10-05T04:09:16.465Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.683 1504.1484 05:11:17.02M 2015-10-05T04:09:16.670Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1504 05:11:17.21M 2015-10-05T04:09:16.870Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1510 05:11:17.41M 2015-10-05T04:09:17.076Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1520 05:11:17.61M 2015-10-05T04:09:17.275Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.683 1504.1542 05:11:17.81M 2015-10-05T04:09:17.480Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1560 05:11:18.03M 2015-10-05T04:09:17.685Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.685 1504.1570 05:11:18.23M 2015-10-05T04:09:17.890Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1575 05:11:18.43M 2015-10-05T04:09:18.090Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.686 1504.1580 05:11:18.63M 2015-10-05T04:09:18.290Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.686 1504.1571 05:11:18.83M 2015-10-05T04:09:18.514Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.686 1504.1570 05:11:19.04M 2015-10-05T04:09:18.713Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.795 34.680 1504.1501 05:11:19.24M 2015-10-05T04:09:18.900Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.680 1504.1490 05:11:19.44M 2015-10-05T04:09:19.105Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.793 34.679 1504.1475 05:11:19.64M 2015-10-05T04:09:19.310Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.793 34.679 1504.1467 05:11:19.84M 2015-10-05T04:09:19.510Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.679 1504.1464 05:11:20.06M 2015-10-05T04:09:19.716Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.678 1504.1445 05:11:20.26M 2015-10-05T04:09:19.920Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1482 05:11:20.46M 2015-10-05T04:09:20.120Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.797 34.684 1504.1484 05:11:20.66M 2015-10-05T04:09:20.325Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1484 05:11:20.86M 2015-10-05T04:09:20.540Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.799 34.686 1504.1484 05:11:21.07M 2015-10-05T04:09:20.730Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1498 05:11:21.29M 2015-10-05T04:09:20.931Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.688 1504.1500 05:11:21.47M 2015-10-05T04:09:21.135Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1508 05:11:21.67M 2015-10-05T04:09:21.335Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1521 05:11:21.87M 2015-10-05T04:09:21.541Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1527 05:11:22.09M 2015-10-05T04:09:21.745Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1528 05:11:22.29M 2015-10-05T04:09:21.945Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.802 34.689 1504.1536 05:11:22.49M 2015-10-05T04:09:22.150Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.802 34.688 1504.1542 05:11:22.68M 2015-10-05T04:09:22.350Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.802 34.688 1504.1541 05:11:22.88M 2015-10-05T04:09:22.556Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.802 34.688 1504.1547 05:11:23.10M 2015-10-05T04:09:22.761Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.688 1504.1533 05:11:23.30M 2015-10-05T04:09:22.961Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.688 1504.1531 05:11:23.50M 2015-10-05T04:09:23.161Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1521 05:11:23.70M 2015-10-05T04:09:23.371Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1526 05:11:23.90M 2015-10-05T04:09:23.570Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1521 05:11:24.12M 2015-10-05T04:09:23.770Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1516 05:11:24.32M 2015-10-05T04:09:23.976Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.685 1504.1505 05:11:24.51M 2015-10-05T04:09:24.181Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1497 05:11:24.71M 2015-10-05T04:09:24.385Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.683 1504.1498 05:11:24.91M 2015-10-05T04:09:24.586Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1490 05:11:25.13M 2015-10-05T04:09:24.790Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.796 34.682 1504.1492 05:11:25.33M 2015-10-05T04:09:25.011Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1489 05:11:25.53M 2015-10-05T04:09:25.196Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1483 05:11:25.75M 2015-10-05T04:09:25.397Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1477 05:11:25.93M 2015-10-05T04:09:25.633Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1487 05:11:26.15M 2015-10-05T04:09:25.806Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.682 1504.1492 05:11:26.35M 2015-10-05T04:09:26.011Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.681 1504.1494 05:11:26.55M 2015-10-05T04:09:26.211Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.681 1504.1492 05:11:26.75M 2015-10-05T04:09:26.416Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.796 34.682 1504.1493 05:11:26.94M 2015-10-05T04:09:26.616Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.683 1504.1504 05:11:27.16M 2015-10-05T04:09:26.821Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1508 05:11:27.36M 2015-10-05T04:09:27.021Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1514 05:11:27.56M 2015-10-05T04:09:27.226Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1508 05:11:27.76M 2015-10-05T04:09:27.431Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1494 05:11:27.96M 2015-10-05T04:09:27.631Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.799 34.686 1504.1494 05:11:28.18M 2015-10-05T04:09:27.836Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.799 34.686 1504.1498 05:11:28.38M 2015-10-05T04:09:28.073Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.800 34.686 1504.1500 05:11:28.58M 2015-10-05T04:09:28.241Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1515 05:11:28.77M 2015-10-05T04:09:28.446Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.808 34.694 1504.1609 05:11:28.97M 2015-10-05T04:09:28.646Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.809 34.695 1504.1609 05:11:29.19M 2015-10-05T04:09:28.851Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.809 34.695 1504.1617 05:11:29.39M 2015-10-05T04:09:29.051Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.809 34.695 1504.1617 05:11:29.59M 2015-10-05T04:09:29.256Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.809 34.695 1504.1617 05:11:29.79M 2015-10-05T04:09:29.477Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.809 34.695 1504.1622 05:11:30.01M 2015-10-05T04:09:29.666Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.806 34.692 1504.1578 05:11:30.22M 2015-10-05T04:09:29.866Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.806 34.692 1504.1582 05:11:30.41M 2015-10-05T04:09:30.071Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.806 34.692 1504.1589 05:11:30.60M 2015-10-05T04:09:30.271Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1530 05:11:30.81M 2015-10-05T04:09:30.471Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1532 05:11:31.02M 2015-10-05T04:09:30.677Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1521 05:11:31.22M 2015-10-05T04:09:30.881Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1511 05:11:31.42M 2015-10-05T04:09:31.086Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1506 05:11:31.62M 2015-10-05T04:09:31.286Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1489 05:11:31.82M 2015-10-05T04:09:31.491Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1479 05:11:32.04M 2015-10-05T04:09:31.691Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1459 05:11:32.24M 2015-10-05T04:09:31.891Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1454 05:11:32.44M 2015-10-05T04:09:32.101Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1450 05:11:32.63M 2015-10-05T04:09:32.301Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.794 34.681 1504.1450 05:11:32.84M 2015-10-05T04:09:32.506Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.794 34.681 1504.1445 05:11:33.05M 2015-10-05T04:09:32.706Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.794 34.681 1504.1460 05:11:33.25M 2015-10-05T04:09:32.911Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.795 34.681 1504.1471 05:11:33.45M 2015-10-05T04:09:33.116Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1477 05:11:33.65M 2015-10-05T04:09:33.317Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1481 05:11:33.85M 2015-10-05T04:09:33.521Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1487 05:11:34.07M 2015-10-05T04:09:33.721Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1501 05:11:34.27M 2015-10-05T04:09:33.946Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1510 05:11:34.47M 2015-10-05T04:09:34.131Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.684 1504.1522 05:11:34.68M 2015-10-05T04:09:34.331Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1534 05:11:34.86M 2015-10-05T04:09:34.536Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1549 05:11:35.08M 2015-10-05T04:09:34.736Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.683 1504.1527 05:11:35.28M 2015-10-05T04:09:34.941Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.683 1504.1520 05:11:35.48M 2015-10-05T04:09:35.146Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1572 05:11:35.68M 2015-10-05T04:09:35.351Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.803 34.689 1504.1578 05:11:35.88M 2015-10-05T04:09:35.551Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.690 1504.1589 05:11:36.10M 2015-10-05T04:09:35.751Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1581 05:11:36.30M 2015-10-05T04:09:35.959Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.689 1504.1572 05:11:36.50M 2015-10-05T04:09:36.161Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.688 1504.1561 05:11:36.69M 2015-10-05T04:09:36.361Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.687 1504.1558 05:11:36.89M 2015-10-05T04:09:36.566Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.801 34.687 1504.1548 05:11:37.11M 2015-10-05T04:09:36.771Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.686 1504.1538 05:11:37.31M 2015-10-05T04:09:36.976Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.803 34.689 1504.1561 05:11:37.51M 2015-10-05T04:09:37.171Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.804 34.690 1504.1564 05:11:37.71M 2015-10-05T04:09:37.394Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.805 34.690 1504.1573 05:11:37.91M 2015-10-05T04:09:37.581Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.805 34.691 1504.1581 05:11:38.13M 2015-10-05T04:09:37.781Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.807 34.692 1504.1598 05:11:38.33M 2015-10-05T04:09:37.986Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.807 34.693 1504.1608 05:11:38.52M 2015-10-05T04:09:38.186Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.687 1504.1558 05:11:38.73M 2015-10-05T04:09:38.433Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1539 05:11:38.92M 2015-10-05T04:09:38.596Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1545 05:11:39.16M 2015-10-05T04:09:38.796Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1547 05:11:39.34M 2015-10-05T04:09:39.001Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1547 05:11:39.54M 2015-10-05T04:09:39.206Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1545 05:11:39.74M 2015-10-05T04:09:39.406Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1539 05:11:39.94M 2015-10-05T04:09:39.611Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.689 1504.1569 05:11:40.16M 2015-10-05T04:09:39.816Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.689 1504.1572 05:11:40.36M 2015-10-05T04:09:40.021Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.689 1504.1577 05:11:40.56M 2015-10-05T04:09:40.221Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.689 1504.1591 05:11:40.76M 2015-10-05T04:09:40.426Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.690 1504.1597 05:11:40.95M 2015-10-05T04:09:40.626Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1600 05:11:41.17M 2015-10-05T04:09:40.826Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.692 1504.1609 05:11:41.37M 2015-10-05T04:09:41.031Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.692 1504.1616 05:11:41.57M 2015-10-05T04:09:41.238Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1609 05:11:41.77M 2015-10-05T04:09:41.473Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1609 05:11:41.97M 2015-10-05T04:09:41.641Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.691 1504.1603 05:11:42.19M 2015-10-05T04:09:41.846Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1593 05:11:42.39M 2015-10-05T04:09:42.046Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.690 1504.1584 05:11:42.59M 2015-10-05T04:09:42.246Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.804 34.689 1504.1578 05:11:42.78M 2015-10-05T04:09:42.456Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.803 34.688 1504.1571 05:11:43.00M 2015-10-05T04:09:42.661Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.803 34.688 1504.1561 05:11:43.20M 2015-10-05T04:09:42.877Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.802 34.687 1504.1564 05:11:43.40M 2015-10-05T04:09:43.061Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.802 34.687 1504.1556 05:11:43.62M 2015-10-05T04:09:43.266Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.802 34.687 1504.1558 05:11:43.80M 2015-10-05T04:09:43.473Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.802 34.687 1504.1556 05:11:44.02M 2015-10-05T04:09:43.671Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.687 1504.1552 05:11:44.22M 2015-10-05T04:09:43.871Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1545 05:11:44.42M 2015-10-05T04:09:44.076Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1534 05:11:44.61M 2015-10-05T04:09:44.281Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1523 05:11:44.81M 2015-10-05T04:09:44.482Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1511 05:11:45.03M 2015-10-05T04:09:44.686Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1512 05:11:45.23M 2015-10-05T04:09:44.886Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.681 1504.1449 05:11:45.43M 2015-10-05T04:09:45.091Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.793 34.681 1504.1427 05:11:45.63M 2015-10-05T04:09:45.296Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.792 34.680 1504.1420 05:11:45.83M 2015-10-05T04:09:45.496Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.793 34.680 1504.1421 05:11:46.05M 2015-10-05T04:09:45.701Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.793 34.680 1504.1421 05:11:46.25M 2015-10-05T04:09:45.906Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1492 05:11:46.44M 2015-10-05T04:09:46.106Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1509 05:11:46.64M 2015-10-05T04:09:46.306Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1530 05:11:46.84M 2015-10-05T04:09:46.511Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.804 34.691 1504.1541 05:11:47.06M 2015-10-05T04:09:46.717Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.692 1504.1556 05:11:47.26M 2015-10-05T04:09:46.917Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.806 34.694 1504.1565 05:11:47.46M 2015-10-05T04:09:47.122Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.807 34.694 1504.1565 05:11:47.66M 2015-10-05T04:09:47.342Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.807 34.694 1504.1559 05:11:47.86M 2015-10-05T04:09:47.532Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.806 34.693 1504.1553 05:11:48.09M 2015-10-05T04:09:47.732Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.804 34.692 1504.1542 05:11:48.28M 2015-10-05T04:09:47.937Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1537 05:11:48.48M 2015-10-05T04:09:48.137Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1542 05:11:48.67M 2015-10-05T04:09:48.342Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.804 34.691 1504.1553 05:11:48.87M 2015-10-05T04:09:48.547Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.801 34.688 1504.1515 05:11:49.09M 2015-10-05T04:09:48.752Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.801 34.687 1504.1521 05:11:49.29M 2015-10-05T04:09:48.947Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1522 05:11:49.49M 2015-10-05T04:09:49.157Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1510 05:11:49.69M 2015-10-05T04:09:49.357Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1497 05:11:49.89M 2015-10-05T04:09:49.562Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1484 05:11:50.11M 2015-10-05T04:09:49.762Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.686 1504.1481 05:11:50.31M 2015-10-05T04:09:49.967Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1471 05:11:50.51M 2015-10-05T04:09:50.167Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1481 05:11:50.70M 2015-10-05T04:09:50.393Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1482 05:11:50.90M 2015-10-05T04:09:50.577Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1531 05:11:51.12M 2015-10-05T04:09:50.777Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.686 1504.1508 05:11:51.32M 2015-10-05T04:09:50.982Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1501 05:11:51.52M 2015-10-05T04:09:51.182Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1487 05:11:51.72M 2015-10-05T04:09:51.387Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1489 05:11:51.92M 2015-10-05T04:09:51.587Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1498 05:11:52.14M 2015-10-05T04:09:51.807Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1499 05:11:52.34M 2015-10-05T04:09:51.998Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1500 05:11:52.55M 2015-10-05T04:09:52.202Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1509 05:11:52.73M 2015-10-05T04:09:52.402Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.799 34.685 1504.1527 05:11:52.93M 2015-10-05T04:09:52.607Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.800 34.685 1504.1545 05:11:53.15M 2015-10-05T04:09:52.807Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.801 34.686 1504.1564 05:11:53.35M 2015-10-05T04:09:53.012Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.801 34.686 1504.1565 05:11:53.55M 2015-10-05T04:09:53.217Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1569 05:11:53.75M 2015-10-05T04:09:53.417Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1553 05:11:53.95M 2015-10-05T04:09:53.617Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1564 05:11:54.16M 2015-10-05T04:09:53.822Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1558 05:11:54.36M 2015-10-05T04:09:54.034Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1556 05:11:54.56M 2015-10-05T04:09:54.232Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.687 1504.1554 05:11:54.76M 2015-10-05T04:09:54.432Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.800 34.686 1504.1552 05:11:54.96M 2015-10-05T04:09:54.632Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1549 05:11:55.18M 2015-10-05T04:09:54.837Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.687 1504.1559 05:11:55.38M 2015-10-05T04:09:55.042Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1580 05:11:55.58M 2015-10-05T04:09:55.242Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.688 1504.1589 05:11:55.78M 2015-10-05T04:09:55.447Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.689 1504.1594 05:11:56.98M 2015-10-05T04:09:55.652Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.690 1504.1597 05:11:56.20M 2015-10-05T04:09:55.873Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.690 1504.1583 05:11:56.40M 2015-10-05T04:09:56.061Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1582 05:11:56.60M 2015-10-05T04:09:56.277Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1581 05:11:56.79M 2015-10-05T04:09:56.462Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1581 05:11:57.03M 2015-10-05T04:09:56.662Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1569 05:11:57.21M 2015-10-05T04:09:56.867Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.689 1504.1576 05:11:57.41M 2015-10-05T04:09:57.072Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.803 34.689 1504.1570 05:11:57.61M 2015-10-05T04:09:57.277Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.803 34.688 1504.1567 05:11:57.81M 2015-10-05T04:09:57.477Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.803 34.688 1504.1556 05:11:58.03M 2015-10-05T04:09:57.682Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1559 05:11:58.23M 2015-10-05T04:09:57.882Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.796 34.682 1504.1483 05:11:58.43M 2015-10-05T04:09:58.087Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1472 05:11:58.62M 2015-10-05T04:09:58.313Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.682 1504.1459 05:11:58.82M 2015-10-05T04:09:58.492Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1449 05:11:59.04M 2015-10-05T04:09:58.697Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.681 1504.1449 05:11:59.24M 2015-10-05T04:09:58.902Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.681 1504.1458 05:11:59.44M 2015-10-05T04:09:59.102Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.681 1504.1451 05:11:59.64M 2015-10-05T04:09:59.302Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.681 1504.1443 05:11:59.84M 2015-10-05T04:09:59.507Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.680 1504.1440 05:12:00.06M 2015-10-05T04:09:59.707Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.680 1504.1432 05:12:00.26M 2015-10-05T04:09:59.912Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.680 1504.1431 05:12:00.45M