2015-10-05T04:04:00.132Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1597 05:06:00.65M 2015-10-05T04:04:00.332Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.805 34.690 1504.1595 05:06:00.85M 2015-10-05T04:04:00.537Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.805 34.690 1504.1595 05:06:01.07M 2015-10-05T04:04:00.742Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.804 34.690 1504.1591 05:06:01.27M 2015-10-05T04:04:00.941Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.690 1504.1587 05:06:01.47M 2015-10-05T04:04:01.142Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1586 05:06:01.67M 2015-10-05T04:04:01.347Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1575 05:06:01.86M 2015-10-05T04:04:01.552Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1570 05:06:02.08M 2015-10-05T04:04:01.757Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1563 05:06:02.29M 2015-10-05T04:04:01.957Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1563 05:06:02.49M 2015-10-05T04:04:02.157Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1550 05:06:02.68M 2015-10-05T04:04:02.362Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1547 05:06:02.88M 2015-10-05T04:04:02.567Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.688 1504.1534 05:06:03.10M 2015-10-05T04:04:02.772Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1516 05:06:03.30M 2015-10-05T04:04:02.972Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1504 05:06:03.50M 2015-10-05T04:04:03.177Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.799 34.686 1504.1486 05:06:03.70M 2015-10-05T04:04:03.397Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.798 34.685 1504.1477 05:06:03.90M 2015-10-05T04:04:03.582Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1473 05:06:04.13M 2015-10-05T04:04:03.793Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.685 1504.1469 05:06:04.32M 2015-10-05T04:04:03.992Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.801 34.688 1504.1505 05:06:04.51M 2015-10-05T04:04:04.192Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.689 1504.1498 05:06:04.71M 2015-10-05T04:04:04.397Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1462 05:06:04.91M 2015-10-05T04:04:04.597Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.686 1504.1451 05:06:05.13M 2015-10-05T04:04:04.802Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.798 34.687 1504.1447 05:06:05.33M 2015-10-05T04:04:05.032Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1447 05:06:05.53M 2015-10-05T04:04:05.207Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.688 1504.1451 05:06:05.73M 2015-10-05T04:04:05.412Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1460 05:06:05.93M 2015-10-05T04:04:05.612Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1472 05:06:06.15M 2015-10-05T04:04:05.817Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1470 05:06:06.35M 2015-10-05T04:04:06.017Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1467 05:06:06.54M 2015-10-05T04:04:06.222Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1465 05:06:06.74M 2015-10-05T04:04:06.422Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1455 05:06:06.94M 2015-10-05T04:04:06.632Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1447 05:06:07.16M 2015-10-05T04:04:06.832Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1453 05:06:07.36M 2015-10-05T04:04:07.037Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1458 05:06:07.56M 2015-10-05T04:04:07.237Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.687 1504.1465 05:06:07.76M 2015-10-05T04:04:07.437Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.798 34.686 1504.1466 05:06:07.96M 2015-10-05T04:04:07.642Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1473 05:06:08.17M 2015-10-05T04:04:07.862Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1477 05:06:08.37M 2015-10-05T04:04:08.047Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1476 05:06:08.59M 2015-10-05T04:04:08.252Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1473 05:06:08.77M 2015-10-05T04:04:08.452Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1467 05:06:08.97M 2015-10-05T04:04:08.657Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1467 05:06:09.19M 2015-10-05T04:04:08.862Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1466 05:06:09.39M 2015-10-05T04:04:09.062Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1466 05:06:09.59M 2015-10-05T04:04:09.267Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.684 1504.1466 05:06:09.79M 2015-10-05T04:04:09.472Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.683 1504.1464 05:06:10.01M 2015-10-05T04:04:09.672Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.683 1504.1465 05:06:10.21M 2015-10-05T04:04:09.877Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.683 1504.1466 05:06:10.40M 2015-10-05T04:04:10.082Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1461 05:06:10.60M 2015-10-05T04:04:10.282Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.682 1504.1460 05:06:10.80M 2015-10-05T04:04:10.487Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.682 1504.1449 05:06:11.02M 2015-10-05T04:04:10.713Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1443 05:06:11.22M 2015-10-05T04:04:10.892Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1449 05:06:11.42M 2015-10-05T04:04:11.092Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1449 05:06:11.62M 2015-10-05T04:04:11.297Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.681 1504.1448 05:06:11.81M 2015-10-05T04:04:11.502Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.794 34.681 1504.1448 05:06:12.04M 2015-10-05T04:04:11.702Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.794 34.681 1504.1442 05:06:12.23M 2015-10-05T04:04:11.907Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.681 1504.1449 05:06:12.43M 2015-10-05T04:04:12.107Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1450 05:06:12.63M 2015-10-05T04:04:12.327Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1445 05:06:12.83M 2015-10-05T04:04:12.517Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1448 05:06:13.07M 2015-10-05T04:04:12.717Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1447 05:06:13.25M 2015-10-05T04:04:12.917Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.682 1504.1445 05:06:13.45M 2015-10-05T04:04:13.122Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1433 05:06:13.65M 2015-10-05T04:04:13.327Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1428 05:06:13.84M 2015-10-05T04:04:13.527Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1433 05:06:14.07M 2015-10-05T04:04:13.737Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1439 05:06:14.26M 2015-10-05T04:04:13.932Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1432 05:06:14.47M 2015-10-05T04:04:14.153Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1432 05:06:14.66M 2015-10-05T04:04:14.342Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1431 05:06:14.86M 2015-10-05T04:04:14.542Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.799 34.687 1504.1479 05:06:15.08M 2015-10-05T04:04:14.747Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.799 34.687 1504.1493 05:06:15.28M 2015-10-05T04:04:14.947Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1498 05:06:15.48M 2015-10-05T04:04:15.157Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.685 1504.1498 05:06:15.68M 2015-10-05T04:04:15.362Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.684 1504.1488 05:06:15.88M 2015-10-05T04:04:15.562Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1483 05:06:16.10M 2015-10-05T04:04:15.762Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.684 1504.1479 05:06:16.29M 2015-10-05T04:04:15.967Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1484 05:06:16.49M 2015-10-05T04:04:16.172Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.682 1504.1487 05:06:16.69M 2015-10-05T04:04:16.372Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1486 05:06:16.89M 2015-10-05T04:04:16.577Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.681 1504.1478 05:06:17.11M 2015-10-05T04:04:16.797Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.680 1504.1460 05:06:17.31M 2015-10-05T04:04:16.982Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1453 05:06:17.53M 2015-10-05T04:04:17.187Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.683 1504.1499 05:06:17.71M 2015-10-05T04:04:17.387Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1500 05:06:17.91M 2015-10-05T04:04:17.592Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1504 05:06:18.13M 2015-10-05T04:04:17.792Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.683 1504.1478 05:06:18.33M 2015-10-05T04:04:17.997Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.683 1504.1470 05:06:18.52M 2015-10-05T04:04:18.197Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.682 1504.1461 05:06:18.72M 2015-10-05T04:04:18.402Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.788 34.676 1504.1395 05:06:18.92M 2015-10-05T04:04:18.607Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.788 34.675 1504.1395 05:06:19.14M 2015-10-05T04:04:18.812Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.787 34.674 1504.1393 05:06:19.34M 2015-10-05T04:04:19.012Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.789 34.676 1504.1416 05:06:19.54M 2015-10-05T04:04:19.217Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.789 34.676 1504.1410 05:06:19.74M 2015-10-05T04:04:19.417Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.789 34.676 1504.1410 05:06:19.94M 2015-10-05T04:04:19.622Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.789 34.676 1504.1405 05:06:20.16M 2015-10-05T04:04:19.822Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.677 1504.1433 05:06:20.35M 2015-10-05T04:04:20.027Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.677 1504.1433 05:06:20.55M 2015-10-05T04:04:20.227Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.790 34.676 1504.1440 05:06:20.75M 2015-10-05T04:04:20.432Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.790 34.676 1504.1438 05:06:20.95M 2015-10-05T04:04:20.637Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.789 34.675 1504.1426 05:06:21.17M 2015-10-05T04:04:20.837Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.789 34.675 1504.1429 05:06:21.37M 2015-10-05T04:04:21.042Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.790 34.676 1504.1437 05:06:21.57M 2015-10-05T04:04:21.262Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.790 34.676 1504.1434 05:06:21.77M 2015-10-05T04:04:21.452Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.789 34.676 1504.1425 05:06:22.00M 2015-10-05T04:04:21.652Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.791 34.678 1504.1447 05:06:22.19M 2015-10-05T04:04:21.857Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.678 1504.1447 05:06:22.38M 2015-10-05T04:04:22.057Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.793 34.679 1504.1462 05:06:22.58M 2015-10-05T04:04:22.257Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.795 34.682 1504.1488 05:06:22.78M 2015-10-05T04:04:22.462Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.681 1504.1482 05:06:23.00M 2015-10-05T04:04:22.667Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1472 05:06:23.20M 2015-10-05T04:04:22.868Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1456 05:06:23.40M 2015-10-05T04:04:23.073Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1448 05:06:23.60M 2015-10-05T04:04:23.278Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.794 34.681 1504.1442 05:06:23.80M 2015-10-05T04:04:23.478Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1437 05:06:24.02M 2015-10-05T04:04:23.683Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.681 1504.1433 05:06:24.22M 2015-10-05T04:04:23.888Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1418 05:06:24.41M 2015-10-05T04:04:24.088Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.791 34.679 1504.1418 05:06:24.61M 2015-10-05T04:04:24.288Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.684 1504.1467 05:06:24.81M 2015-10-05T04:04:24.498Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1476 05:06:25.03M 2015-10-05T04:04:24.698Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1486 05:06:25.23M 2015-10-05T04:04:24.903Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1494 05:06:25.43M 2015-10-05T04:04:25.103Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1492 05:06:25.63M 2015-10-05T04:04:25.308Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1495 05:06:25.82M 2015-10-05T04:04:25.508Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1497 05:06:26.04M 2015-10-05T04:04:25.733Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1511 05:06:26.25M 2015-10-05T04:04:25.918Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.686 1504.1505 05:06:26.46M 2015-10-05T04:04:26.118Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.799 34.685 1504.1497 05:06:26.64M 2015-10-05T04:04:26.323Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1489 05:06:26.84M 2015-10-05T04:04:26.523Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.684 1504.1483 05:06:27.06M 2015-10-05T04:04:26.728Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.684 1504.1478 05:06:27.26M 2015-10-05T04:04:26.928Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.687 1504.1396 05:06:27.46M 2015-10-05T04:04:27.133Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.686 1504.1388 05:06:27.66M 2015-10-05T04:04:27.338Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.796 34.687 1504.1376 05:06:27.86M 2015-10-05T04:04:27.538Z|I-OCEAN7-304-XXXX| 25.34 14.192 41.796 34.687 1504.1376 05:06:28.08M 2015-10-05T04:04:27.743Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.797 34.687 1504.1381 05:06:28.27M 2015-10-05T04:04:27.948Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.797 34.688 1504.1387 05:06:28.47M 2015-10-05T04:04:28.148Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.797 34.688 1504.1396 05:06:28.67M 2015-10-05T04:04:28.353Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.797 34.688 1504.1396 05:06:28.87M 2015-10-05T04:04:28.553Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.798 34.688 1504.1409 05:06:29.09M 2015-10-05T04:04:28.758Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.798 34.688 1504.1400 05:06:29.29M 2015-10-05T04:04:28.963Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.688 1504.1418 05:06:29.49M 2015-10-05T04:04:29.163Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.688 1504.1432 05:06:29.69M 2015-10-05T04:04:29.368Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.798 34.687 1504.1433 05:06:29.89M 2015-10-05T04:04:29.568Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1448 05:06:30.11M 2015-10-05T04:04:29.773Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.687 1504.1458 05:06:30.30M 2015-10-05T04:04:29.978Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.799 34.687 1504.1476 05:06:30.50M 2015-10-05T04:04:30.198Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.687 1504.1475 05:06:30.70M 2015-10-05T04:04:30.383Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1476 05:06:30.92M 2015-10-05T04:04:30.588Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1472 05:06:31.12M 2015-10-05T04:04:30.783Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.685 1504.1476 05:06:31.32M 2015-10-05T04:04:30.988Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1477 05:06:31.51M 2015-10-05T04:04:31.193Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1472 05:06:31.71M 2015-10-05T04:04:31.433Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.683 1504.1476 05:06:31.92M 2015-10-05T04:04:31.598Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1488 05:06:32.14M 2015-10-05T04:04:31.833Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1501 05:06:32.33M 2015-10-05T04:04:32.003Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1508 05:06:32.53M 2015-10-05T04:04:32.208Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.685 1504.1510 05:06:32.73M 2015-10-05T04:04:32.413Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.685 1504.1519 05:06:32.93M 2015-10-05T04:04:32.613Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1506 05:06:33.15M 2015-10-05T04:04:32.818Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1498 05:06:33.35M 2015-10-05T04:04:33.023Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.797 34.685 1504.1455 05:06:33.54M 2015-10-05T04:04:33.228Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.687 1504.1482 05:06:33.75M 2015-10-05T04:04:33.428Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1487 05:06:33.95M 2015-10-05T04:04:33.628Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1476 05:06:34.16M 2015-10-05T04:04:33.833Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.800 34.688 1504.1470 05:06:34.36M 2015-10-05T04:04:34.038Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.801 34.689 1504.1470 05:06:34.56M 2015-10-05T04:04:34.238Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.801 34.690 1504.1478 05:06:34.76M 2015-10-05T04:04:34.438Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.691 1504.1482 05:06:34.96M 2015-10-05T04:04:34.663Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.682 1504.1371 05:06:35.18M 2015-10-05T04:04:34.848Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.790 34.680 1504.1351 05:06:35.40M 2015-10-05T04:04:35.053Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.789 34.679 1504.1342 05:06:35.58M 2015-10-05T04:04:35.253Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.788 34.678 1504.1337 05:06:35.78M 2015-10-05T04:04:35.458Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.786 34.676 1504.1321 05:06:36.00M 2015-10-05T04:04:35.663Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.783 34.673 1504.1294 05:06:36.20M 2015-10-05T04:04:35.863Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.783 34.672 1504.1311 05:06:36.39M 2015-10-05T04:04:36.068Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.681 1504.1440 05:06:36.59M 2015-10-05T04:04:36.273Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1456 05:06:36.79M 2015-10-05T04:04:36.473Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.683 1504.1471 05:06:37.01M 2015-10-05T04:04:36.678Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1494 05:06:37.21M 2015-10-05T04:04:36.878Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1506 05:06:37.41M 2015-10-05T04:04:37.083Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1515 05:06:37.60M 2015-10-05T04:04:37.283Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1519 05:06:37.81M 2015-10-05T04:04:37.488Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.687 1504.1521 05:06:38.02M 2015-10-05T04:04:37.688Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1515 05:06:38.22M 2015-10-05T04:04:37.893Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1517 05:06:38.42M 2015-10-05T04:04:38.098Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.687 1504.1519 05:06:38.62M 2015-10-05T04:04:38.298Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1517 05:06:38.82M 2015-10-05T04:04:38.503Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.686 1504.1511 05:06:39.04M 2015-10-05T04:04:38.708Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.799 34.685 1504.1511 05:06:39.24M 2015-10-05T04:04:38.908Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1506 05:06:39.44M 2015-10-05T04:04:39.128Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1508 05:06:39.64M 2015-10-05T04:04:39.313Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.799 34.686 1504.1511 05:06:39.85M 2015-10-05T04:04:39.518Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.686 1504.1517 05:06:40.05M 2015-10-05T04:04:39.723Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.686 1504.1505 05:06:40.25M 2015-10-05T04:04:39.923Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1504 05:06:40.45M 2015-10-05T04:04:40.123Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1515 05:06:40.65M 2015-10-05T04:04:40.328Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1532 05:06:40.85M 2015-10-05T04:04:40.533Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1544 05:06:41.07M 2015-10-05T04:04:40.733Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1550 05:06:41.27M 2015-10-05T04:04:40.938Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1548 05:06:41.47M 2015-10-05T04:04:41.143Z|I-OCEAN7-304-XXXX| 25.30 14.198 41.798 34.684 1504.1526 05:06:41.67M 2015-10-05T04:04:41.348Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1534 05:06:41.87M 2015-10-05T04:04:41.548Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.799 34.684 1504.1547 05:06:42.09M 2015-10-05T04:04:41.753Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1547 05:06:42.28M 2015-10-05T04:04:41.992Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1548 05:06:42.48M 2015-10-05T04:04:42.158Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.685 1504.1541 05:06:42.68M 2015-10-05T04:04:42.358Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.806 34.691 1504.1605 05:06:42.88M 2015-10-05T04:04:42.563Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.807 34.692 1504.1616 05:06:43.10M 2015-10-05T04:04:42.768Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.808 34.692 1504.1627 05:06:43.30M 2015-10-05T04:04:42.969Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.807 34.692 1504.1625 05:06:43.50M 2015-10-05T04:04:43.173Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.692 1504.1626 05:06:43.69M 2015-10-05T04:04:43.374Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.807 34.692 1504.1624 05:06:43.90M 2015-10-05T04:04:43.595Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.692 1504.1627 05:06:44.11M 2015-10-05T04:04:43.778Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.692 1504.1619 05:06:44.33M 2015-10-05T04:04:43.983Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.808 34.693 1504.1614 05:06:44.51M 2015-10-05T04:04:44.188Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.808 34.694 1504.1603 05:06:44.71M 2015-10-05T04:04:44.388Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.808 34.695 1504.1605 05:06:44.91M 2015-10-05T04:04:44.593Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.804 34.691 1504.1559 05:06:45.13M 2015-10-05T04:04:44.799Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.804 34.691 1504.1564 05:06:45.33M 2015-10-05T04:04:44.999Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.805 34.692 1504.1569 05:06:45.53M 2015-10-05T04:04:45.203Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.805 34.692 1504.1561 05:06:45.73M 2015-10-05T04:04:45.404Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.806 34.693 1504.1570 05:06:45.92M 2015-10-05T04:04:45.608Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.815 34.701 1504.1667 05:06:46.14M 2015-10-05T04:04:45.813Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1482 05:06:46.34M 2015-10-05T04:04:46.013Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.686 1504.1478 05:06:46.54M 2015-10-05T04:04:46.219Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1489 05:06:46.74M 2015-10-05T04:04:46.418Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.687 1504.1489 05:06:46.94M 2015-10-05T04:04:46.623Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1493 05:06:47.16M 2015-10-05T04:04:46.832Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1492 05:06:47.36M 2015-10-05T04:04:47.029Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1501 05:06:47.56M 2015-10-05T04:04:47.236Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1512 05:06:47.75M 2015-10-05T04:04:47.439Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.802 34.689 1504.1515 05:06:47.96M 2015-10-05T04:04:47.673Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.802 34.689 1504.1511 05:06:48.18M 2015-10-05T04:04:47.844Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.689 1504.1512 05:06:48.37M 2015-10-05T04:04:48.064Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.689 1504.1506 05:06:48.57M 2015-10-05T04:04:48.249Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.801 34.688 1504.1497 05:06:48.79M 2015-10-05T04:04:48.449Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1499 05:06:48.97M 2015-10-05T04:04:48.653Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1497 05:06:49.19M 2015-10-05T04:04:48.854Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1494 05:06:49.39M 2015-10-05T04:04:49.059Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.799 34.687 1504.1494 05:06:49.59M 2015-10-05T04:04:49.264Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1492 05:06:49.79M 2015-10-05T04:04:49.464Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1494 05:06:50.00M 2015-10-05T04:04:49.673Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1495 05:06:50.20M 2015-10-05T04:04:49.876Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.800 34.687 1504.1490 05:06:50.40M 2015-10-05T04:04:50.074Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1493 05:06:50.60M 2015-10-05T04:04:50.279Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.800 34.687 1504.1489 05:06:50.80M 2015-10-05T04:04:50.484Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.799 34.686 1504.1481 05:06:51.02M 2015-10-05T04:04:50.684Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1487 05:06:51.22M 2015-10-05T04:04:50.889Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1521 05:06:51.42M 2015-10-05T04:04:51.089Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1528 05:06:51.62M 2015-10-05T04:04:51.294Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.690 1504.1542 05:06:51.82M 2015-10-05T04:04:51.499Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.803 34.690 1504.1543 05:06:52.03M 2015-10-05T04:04:51.699Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.803 34.689 1504.1537 05:06:52.23M 2015-10-05T04:04:51.904Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1525 05:06:52.43M 2015-10-05T04:04:52.109Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.688 1504.1512 05:06:52.63M 2015-10-05T04:04:52.309Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1510 05:06:52.83M 2015-10-05T04:04:52.529Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1506 05:06:53.05M 2015-10-05T04:04:52.715Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.799 34.686 1504.1499 05:06:53.26M 2015-10-05T04:04:52.919Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.800 34.687 1504.1503 05:06:53.45M 2015-10-05T04:04:53.124Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.800 34.687 1504.1514 05:06:53.65M 2015-10-05T04:04:53.324Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1514 05:06:53.85M 2015-10-05T04:04:53.524Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1479 05:06:54.06M 2015-10-05T04:04:53.729Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1488 05:06:54.26M 2015-10-05T04:04:53.953Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.798 34.685 1504.1493 05:06:54.46M 2015-10-05T04:04:54.139Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1488 05:06:54.66M 2015-10-05T04:04:54.339Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1486 05:06:54.86M 2015-10-05T04:04:54.544Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1481 05:06:55.08M 2015-10-05T04:04:54.744Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.683 1504.1471 05:06:55.28M 2015-10-05T04:04:54.949Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.795 34.682 1504.1467 05:06:55.47M 2015-10-05T04:04:55.156Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.804 34.690 1504.1563 05:06:55.68M 2015-10-05T04:04:55.355Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.805 34.691 1504.1578 05:06:55.88M 2015-10-05T04:04:55.559Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.692 1504.1572 05:06:56.09M 2015-10-05T04:04:55.759Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.806 34.692 1504.1572 05:06:56.29M 2015-10-05T04:04:55.964Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.806 34.693 1504.1575 05:06:56.49M 2015-10-05T04:04:56.169Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.807 34.693 1504.1576 05:06:56.69M 2015-10-05T04:04:56.369Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.807 34.693 1504.1581 05:06:56.89M 2015-10-05T04:04:56.574Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.807 34.694 1504.1577 05:06:57.11M 2015-10-05T04:04:56.774Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.807 34.694 1504.1572 05:06:57.31M 2015-10-05T04:04:56.994Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.806 34.693 1504.1572 05:06:57.51M 2015-10-05T04:04:57.184Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.692 1504.1556 05:06:57.72M 2015-10-05T04:04:57.384Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.805 34.691 1504.1558 05:06:57.91M 2015-10-05T04:04:57.589Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.691 1504.1553 05:06:58.12M 2015-10-05T04:04:57.789Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.805 34.692 1504.1556 05:06:58.32M 2015-10-05T04:04:57.997Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.692 1504.1555 05:06:58.52M 2015-10-05T04:04:58.199Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.692 1504.1555 05:06:58.72M 2015-10-05T04:04:58.399Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.806 34.693 1504.1555 05:06:58.92M 2015-10-05T04:04:58.599Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.806 34.693 1504.1564 05:06:59.14M 2015-10-05T04:04:58.804Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.807 34.694 1504.1567 05:06:59.34M 2015-10-05T04:04:59.009Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.806 34.693 1504.1567 05:06:59.53M 2015-10-05T04:04:59.214Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.808 34.694 1504.1588 05:06:59.73M 2015-10-05T04:04:59.414Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.808 34.694 1504.1594 05:06:59.94M 2015-10-05T04:04:59.614Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.804 34.690 1504.1552 05:07:00.15M 2015-10-05T04:04:59.819Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1544 05:07:00.35M