2015-10-05T04:01:00.049Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.797 34.683 1504.1490 05:03:00.56M 2015-10-05T04:01:00.272Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.682 1504.1492 05:03:00.76M 2015-10-05T04:01:00.449Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.796 34.682 1504.1493 05:03:01.00M 2015-10-05T04:01:00.654Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.796 34.681 1504.1495 05:03:01.18M 2015-10-05T04:01:00.854Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.681 1504.1492 05:03:01.38M 2015-10-05T04:01:01.059Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.794 34.680 1504.1483 05:03:01.58M 2015-10-05T04:01:01.264Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.794 34.680 1504.1465 05:03:01.78M 2015-10-05T04:01:01.464Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1460 05:03:02.98M 2015-10-05T04:01:01.664Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.680 1504.1448 05:03:02.19M 2015-10-05T04:01:01.869Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.680 1504.1443 05:03:02.39M 2015-10-05T04:01:02.075Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.681 1504.1438 05:03:02.59M 2015-10-05T04:01:02.279Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.795 34.682 1504.1434 05:03:02.79M 2015-10-05T04:01:02.484Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1451 05:03:03.01M 2015-10-05T04:01:02.684Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1454 05:03:03.21M 2015-10-05T04:01:02.889Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1454 05:03:03.41M 2015-10-05T04:01:03.089Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1464 05:03:03.61M 2015-10-05T04:01:03.294Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1467 05:03:03.81M 2015-10-05T04:01:03.499Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1469 05:03:04.03M 2015-10-05T04:01:03.699Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1470 05:03:04.22M 2015-10-05T04:01:03.904Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.688 1504.1473 05:03:04.42M 2015-10-05T04:01:04.104Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1481 05:03:04.62M 2015-10-05T04:01:04.309Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.687 1504.1487 05:03:04.82M 2015-10-05T04:01:04.516Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1490 05:03:05.04M 2015-10-05T04:01:04.734Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1494 05:03:05.24M 2015-10-05T04:01:04.919Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.687 1504.1486 05:03:05.46M 2015-10-05T04:01:05.124Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1494 05:03:05.64M 2015-10-05T04:01:05.324Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1482 05:03:05.84M 2015-10-05T04:01:05.524Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1479 05:03:06.06M 2015-10-05T04:01:05.734Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1476 05:03:06.25M 2015-10-05T04:01:05.934Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.686 1504.1473 05:03:06.46M 2015-10-05T04:01:06.139Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1462 05:03:06.65M 2015-10-05T04:01:06.339Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1466 05:03:06.85M 2015-10-05T04:01:06.544Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1470 05:03:07.07M 2015-10-05T04:01:06.753Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1460 05:03:07.27M 2015-10-05T04:01:06.949Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.797 34.685 1504.1451 05:03:07.47M 2015-10-05T04:01:07.149Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1454 05:03:07.67M 2015-10-05T04:01:07.355Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1454 05:03:07.87M 2015-10-05T04:01:07.593Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1442 05:03:08.08M 2015-10-05T04:01:07.759Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1462 05:03:08.28M 2015-10-05T04:01:07.964Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1454 05:03:08.48M 2015-10-05T04:01:08.164Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1449 05:03:08.68M 2015-10-05T04:01:08.369Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1458 05:03:08.88M 2015-10-05T04:01:08.569Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1454 05:03:09.10M 2015-10-05T04:01:08.774Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1451 05:03:09.30M 2015-10-05T04:01:09.024Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1458 05:03:09.50M 2015-10-05T04:01:09.199Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1466 05:03:09.74M 2015-10-05T04:01:09.384Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1459 05:03:09.91M 2015-10-05T04:01:09.589Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1467 05:03:10.11M 2015-10-05T04:01:09.789Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1426 05:03:10.32M 2015-10-05T04:01:09.997Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1428 05:03:10.51M 2015-10-05T04:01:10.194Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1425 05:03:10.71M 2015-10-05T04:01:10.399Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1427 05:03:10.91M 2015-10-05T04:01:10.604Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.683 1504.1432 05:03:11.13M 2015-10-05T04:01:10.832Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1437 05:03:11.33M 2015-10-05T04:01:11.009Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1431 05:03:11.53M 2015-10-05T04:01:11.233Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1428 05:03:11.73M 2015-10-05T04:01:11.419Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1437 05:03:11.93M 2015-10-05T04:01:11.619Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1439 05:03:12.15M 2015-10-05T04:01:11.824Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.684 1504.1454 05:03:12.35M 2015-10-05T04:01:12.026Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1462 05:03:12.54M 2015-10-05T04:01:12.229Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1467 05:03:12.74M 2015-10-05T04:01:12.429Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1479 05:03:12.94M 2015-10-05T04:01:12.636Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.686 1504.1483 05:03:13.16M 2015-10-05T04:01:12.834Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.799 34.686 1504.1495 05:03:13.36M 2015-10-05T04:01:13.039Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.799 34.686 1504.1493 05:03:13.56M 2015-10-05T04:01:13.244Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1473 05:03:13.76M 2015-10-05T04:01:13.449Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1462 05:03:13.96M 2015-10-05T04:01:13.664Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1466 05:03:14.18M 2015-10-05T04:01:13.854Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1461 05:03:14.39M 2015-10-05T04:01:14.054Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.685 1504.1464 05:03:14.57M 2015-10-05T04:01:14.259Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.685 1504.1470 05:03:14.77M 2015-10-05T04:01:14.459Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1472 05:03:14.97M 2015-10-05T04:01:14.664Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1471 05:03:15.19M 2015-10-05T04:01:14.864Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1462 05:03:15.39M 2015-10-05T04:01:15.069Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1461 05:03:15.59M 2015-10-05T04:01:15.275Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1461 05:03:15.79M 2015-10-05T04:01:15.474Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.798 34.687 1504.1451 05:03:16.01M 2015-10-05T04:01:15.679Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.798 34.686 1504.1453 05:03:16.20M 2015-10-05T04:01:15.884Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1449 05:03:16.40M 2015-10-05T04:01:16.084Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1449 05:03:16.60M 2015-10-05T04:01:16.289Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1461 05:03:16.80M 2015-10-05T04:01:16.489Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1467 05:03:17.02M 2015-10-05T04:01:16.694Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1465 05:03:17.22M 2015-10-05T04:01:16.899Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1458 05:03:17.42M 2015-10-05T04:01:17.099Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1453 05:03:17.62M 2015-10-05T04:01:17.304Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1450 05:03:17.82M 2015-10-05T04:01:17.510Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1434 05:03:18.03M 2015-10-05T04:01:17.710Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.795 34.684 1504.1423 05:03:18.23M 2015-10-05T04:01:17.915Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.795 34.684 1504.1417 05:03:18.43M 2015-10-05T04:01:18.130Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1428 05:03:18.63M 2015-10-05T04:01:18.316Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1423 05:03:18.85M 2015-10-05T04:01:18.520Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1417 05:03:19.05M 2015-10-05T04:01:18.724Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1418 05:03:19.25M 2015-10-05T04:01:18.952Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1426 05:03:19.45M 2015-10-05T04:01:19.175Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1434 05:03:19.65M 2015-10-05T04:01:19.334Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1431 05:03:19.89M 2015-10-05T04:01:19.534Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.685 1504.1426 05:03:20.06M 2015-10-05T04:01:19.740Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1421 05:03:20.26M 2015-10-05T04:01:19.944Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1423 05:03:20.46M 2015-10-05T04:01:20.152Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.684 1504.1432 05:03:20.66M 2015-10-05T04:01:20.350Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.684 1504.1444 05:03:20.86M 2015-10-05T04:01:20.555Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1442 05:03:21.08M 2015-10-05T04:01:20.755Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1445 05:03:21.28M 2015-10-05T04:01:20.992Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.796 34.684 1504.1459 05:03:21.48M 2015-10-05T04:01:21.160Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1453 05:03:21.68M 2015-10-05T04:01:21.365Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.796 34.684 1504.1466 05:03:21.88M 2015-10-05T04:01:21.565Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.796 34.684 1504.1477 05:03:22.09M 2015-10-05T04:01:21.770Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1486 05:03:22.29M 2015-10-05T04:01:21.975Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.683 1504.1484 05:03:22.49M 2015-10-05T04:01:22.175Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.796 34.684 1504.1476 05:03:22.69M 2015-10-05T04:01:22.380Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.684 1504.1473 05:03:22.89M 2015-10-05T04:01:22.600Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.684 1504.1472 05:03:23.11M 2015-10-05T04:01:22.785Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1476 05:03:23.33M 2015-10-05T04:01:22.985Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.796 34.683 1504.1486 05:03:23.51M 2015-10-05T04:01:23.195Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.683 1504.1487 05:03:23.71M 2015-10-05T04:01:23.395Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1479 05:03:23.91M 2015-10-05T04:01:23.596Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.797 34.683 1504.1487 05:03:24.13M 2015-10-05T04:01:23.800Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.797 34.683 1504.1489 05:03:24.32M 2015-10-05T04:01:24.005Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1484 05:03:24.52M 2015-10-05T04:01:24.255Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.797 34.684 1504.1488 05:03:24.72M 2015-10-05T04:01:24.405Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1486 05:03:24.97M 2015-10-05T04:01:24.610Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.685 1504.1478 05:03:25.14M 2015-10-05T04:01:24.815Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.685 1504.1470 05:03:25.34M 2015-10-05T04:01:25.015Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1462 05:03:25.54M 2015-10-05T04:01:25.220Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1459 05:03:25.73M 2015-10-05T04:01:25.425Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1458 05:03:25.93M 2015-10-05T04:01:25.625Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1451 05:03:26.15M 2015-10-05T04:01:25.830Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1451 05:03:26.35M 2015-10-05T04:01:26.035Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.685 1504.1447 05:03:26.55M 2015-10-05T04:01:26.240Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1444 05:03:26.75M 2015-10-05T04:01:26.440Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.797 34.685 1504.1440 05:03:26.95M 2015-10-05T04:01:26.640Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.797 34.685 1504.1440 05:03:27.17M 2015-10-05T04:01:26.845Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.797 34.686 1504.1438 05:03:27.37M 2015-10-05T04:01:27.065Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.797 34.686 1504.1438 05:03:27.57M 2015-10-05T04:01:27.255Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1432 05:03:27.78M 2015-10-05T04:01:27.455Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.685 1504.1438 05:03:27.97M 2015-10-05T04:01:27.660Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1434 05:03:28.18M 2015-10-05T04:01:27.860Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1437 05:03:28.38M 2015-10-05T04:01:28.065Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.686 1504.1448 05:03:28.58M 2015-10-05T04:01:28.273Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.683 1504.1421 05:03:28.78M 2015-10-05T04:01:28.470Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1411 05:03:29.00M 2015-10-05T04:01:28.675Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1412 05:03:29.20M 2015-10-05T04:01:28.876Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1414 05:03:29.40M 2015-10-05T04:01:29.080Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.682 1504.1417 05:03:29.60M 2015-10-05T04:01:29.325Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.681 1504.1415 05:03:29.80M 2015-10-05T04:01:29.485Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.681 1504.1412 05:03:30.06M 2015-10-05T04:01:29.685Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.681 1504.1411 05:03:30.21M 2015-10-05T04:01:29.890Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.681 1504.1418 05:03:30.41M 2015-10-05T04:01:30.095Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1423 05:03:30.61M 2015-10-05T04:01:30.300Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.682 1504.1423 05:03:30.81M 2015-10-05T04:01:30.500Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.682 1504.1438 05:03:31.03M 2015-10-05T04:01:30.705Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1450 05:03:31.23M 2015-10-05T04:01:30.905Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.683 1504.1469 05:03:31.43M 2015-10-05T04:01:31.110Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.683 1504.1471 05:03:31.63M 2015-10-05T04:01:31.315Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.684 1504.1470 05:03:31.83M 2015-10-05T04:01:31.535Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1477 05:03:32.04M 2015-10-05T04:01:31.715Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1470 05:03:32.26M 2015-10-05T04:01:31.920Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1470 05:03:32.44M 2015-10-05T04:01:32.125Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.685 1504.1464 05:03:32.64M 2015-10-05T04:01:32.330Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.685 1504.1460 05:03:32.84M 2015-10-05T04:01:32.530Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1454 05:03:33.06M 2015-10-05T04:01:32.735Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1443 05:03:33.26M 2015-10-05T04:01:32.940Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1489 05:03:33.46M 2015-10-05T04:01:33.140Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1486 05:03:33.66M 2015-10-05T04:01:33.345Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.796 34.682 1504.1492 05:03:33.85M 2015-10-05T04:01:33.545Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.795 34.681 1504.1490 05:03:34.07M 2015-10-05T04:01:33.745Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.680 1504.1492 05:03:34.27M 2015-10-05T04:01:33.953Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.794 34.680 1504.1497 05:03:34.47M 2015-10-05T04:01:34.157Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.794 34.679 1504.1501 05:03:34.67M 2015-10-05T04:01:34.405Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.794 34.679 1504.1505 05:03:34.87M 2015-10-05T04:01:34.560Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.794 34.679 1504.1503 05:03:35.13M 2015-10-05T04:01:34.760Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.794 34.679 1504.1492 05:03:35.29M 2015-10-05T04:01:34.965Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.794 34.680 1504.1487 05:03:35.49M 2015-10-05T04:01:35.170Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.680 1504.1490 05:03:35.69M 2015-10-05T04:01:35.375Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.795 34.680 1504.1497 05:03:35.89M 2015-10-05T04:01:35.580Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.795 34.681 1504.1488 05:03:36.10M 2015-10-05T04:01:35.780Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1486 05:03:36.30M 2015-10-05T04:01:35.995Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.682 1504.1475 05:03:36.50M 2015-10-05T04:01:36.192Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.682 1504.1472 05:03:36.72M 2015-10-05T04:01:36.385Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1469 05:03:36.90M 2015-10-05T04:01:36.590Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.681 1504.1460 05:03:37.12M 2015-10-05T04:01:36.796Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1460 05:03:37.32M 2015-10-05T04:01:36.997Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1448 05:03:37.52M 2015-10-05T04:01:37.200Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.681 1504.1439 05:03:37.72M 2015-10-05T04:01:37.405Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1436 05:03:37.91M 2015-10-05T04:01:37.605Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.793 34.681 1504.1429 05:03:38.14M 2015-10-05T04:01:37.811Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.793 34.681 1504.1421 05:03:38.33M 2015-10-05T04:01:38.011Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.793 34.681 1504.1415 05:03:38.53M 2015-10-05T04:01:38.220Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.681 1504.1406 05:03:38.73M 2015-10-05T04:01:38.420Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.792 34.681 1504.1406 05:03:38.93M 2015-10-05T04:01:38.620Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1414 05:03:39.15M 2015-10-05T04:01:38.825Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.682 1504.1418 05:03:39.35M 2015-10-05T04:01:39.025Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1418 05:03:39.55M 2015-10-05T04:01:39.230Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1422 05:03:39.75M 2015-10-05T04:01:39.430Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1431 05:03:39.94M 2015-10-05T04:01:39.635Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1438 05:03:40.16M 2015-10-05T04:01:39.840Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1439 05:03:40.36M 2015-10-05T04:01:40.040Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1447 05:03:40.56M 2015-10-05T04:01:40.246Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1448 05:03:40.76M 2015-10-05T04:01:40.466Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1451 05:03:40.96M 2015-10-05T04:01:40.650Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.796 34.684 1504.1460 05:03:41.20M 2015-10-05T04:01:40.855Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.684 1504.1456 05:03:41.38M 2015-10-05T04:01:41.055Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.684 1504.1450 05:03:41.58M 2015-10-05T04:01:41.260Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.683 1504.1459 05:03:41.77M 2015-10-05T04:01:41.460Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.796 34.684 1504.1459 05:03:42.00M 2015-10-05T04:01:41.665Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.796 34.683 1504.1450 05:03:42.19M 2015-10-05T04:01:41.871Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.683 1504.1451 05:03:42.39M 2015-10-05T04:01:42.076Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.683 1504.1458 05:03:42.59M 2015-10-05T04:01:42.276Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.683 1504.1456 05:03:42.79M 2015-10-05T04:01:42.476Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.795 34.683 1504.1450 05:03:43.01M 2015-10-05T04:01:42.681Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1445 05:03:43.21M 2015-10-05T04:01:42.886Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1437 05:03:43.41M 2015-10-05T04:01:43.086Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.795 34.684 1504.1427 05:03:43.60M 2015-10-05T04:01:43.291Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.795 34.684 1504.1420 05:03:43.80M 2015-10-05T04:01:43.496Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1426 05:03:44.03M 2015-10-05T04:01:43.696Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1431 05:03:44.22M 2015-10-05T04:01:43.901Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1434 05:03:44.42M 2015-10-05T04:01:44.101Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1434 05:03:44.62M 2015-10-05T04:01:44.306Z|I-OCEAN7-304-XXXX| 25.32 14.194 41.796 34.685 1504.1423 05:03:44.82M 2015-10-05T04:01:44.511Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1429 05:03:45.04M 2015-10-05T04:01:44.717Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.797 34.685 1504.1432 05:03:45.24M 2015-10-05T04:01:44.931Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.792 34.681 1504.1378 05:03:45.44M 2015-10-05T04:01:45.116Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.791 34.680 1504.1357 05:03:45.65M 2015-10-05T04:01:45.321Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.790 34.679 1504.1342 05:03:45.83M 2015-10-05T04:01:45.526Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.789 34.678 1504.1337 05:03:46.05M 2015-10-05T04:01:45.753Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.788 34.678 1504.1342 05:03:46.25M 2015-10-05T04:01:45.952Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.788 34.677 1504.1340 05:03:46.45M 2015-10-05T04:01:46.136Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.787 34.676 1504.1339 05:03:46.65M 2015-10-05T04:01:46.341Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.679 1504.1390 05:03:46.85M 2015-10-05T04:01:46.541Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1367 05:03:47.07M 2015-10-05T04:01:46.741Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.682 1504.1376 05:03:47.27M 2015-10-05T04:01:46.946Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1378 05:03:47.46M 2015-10-05T04:01:47.151Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1415 05:03:47.67M 2015-10-05T04:01:47.351Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.685 1504.1420 05:03:47.87M 2015-10-05T04:01:47.592Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1412 05:03:48.08M 2015-10-05T04:01:47.756Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.685 1504.1406 05:03:48.28M 2015-10-05T04:01:47.961Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.685 1504.1403 05:03:48.48M 2015-10-05T04:01:48.161Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.685 1504.1412 05:03:48.68M 2015-10-05T04:01:48.366Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1416 05:03:48.88M 2015-10-05T04:01:48.571Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1423 05:03:49.10M 2015-10-05T04:01:48.771Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.685 1504.1433 05:03:49.30M 2015-10-05T04:01:48.976Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.685 1504.1439 05:03:49.50M 2015-10-05T04:01:49.176Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1455 05:03:49.70M 2015-10-05T04:01:49.397Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1465 05:03:49.89M 2015-10-05T04:01:49.626Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1471 05:03:50.13M 2015-10-05T04:01:49.786Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1473 05:03:50.35M 2015-10-05T04:01:49.991Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.686 1504.1481 05:03:50.51M 2015-10-05T04:01:50.191Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1489 05:03:50.71M 2015-10-05T04:01:50.396Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1492 05:03:50.91M 2015-10-05T04:01:50.601Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1494 05:03:51.12M 2015-10-05T04:01:50.806Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1492 05:03:51.33M 2015-10-05T04:01:51.006Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1407 05:03:51.53M 2015-10-05T04:01:51.211Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1394 05:03:51.72M 2015-10-05T04:01:51.411Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.681 1504.1381 05:03:51.92M 2015-10-05T04:01:51.616Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.680 1504.1376 05:03:52.14M 2015-10-05T04:01:51.816Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1371 05:03:52.34M 2015-10-05T04:01:52.021Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.686 1504.1449 05:03:52.54M 2015-10-05T04:01:52.226Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.687 1504.1470 05:03:52.74M 2015-10-05T04:01:52.426Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1445 05:03:52.94M 2015-10-05T04:01:52.631Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1429 05:03:53.16M 2015-10-05T04:01:52.836Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1418 05:03:53.36M 2015-10-05T04:01:53.036Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1404 05:03:53.56M 2015-10-05T04:01:53.241Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.792 34.681 1504.1395 05:03:53.75M 2015-10-05T04:01:53.441Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1387 05:03:53.95M 2015-10-05T04:01:53.646Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.791 34.680 1504.1370 05:03:54.17M 2015-10-05T04:01:53.866Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.790 34.679 1504.1376 05:03:54.37M 2015-10-05T04:01:54.051Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.679 1504.1387 05:03:54.59M 2015-10-05T04:01:54.256Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.679 1504.1398 05:03:54.77M 2015-10-05T04:01:54.456Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.679 1504.1394 05:03:54.97M 2015-10-05T04:01:54.661Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.792 34.680 1504.1396 05:03:55.19M 2015-10-05T04:01:54.866Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.791 34.679 1504.1388 05:03:55.39M 2015-10-05T04:01:55.066Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.791 34.679 1504.1396 05:03:55.59M 2015-10-05T04:01:55.266Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.791 34.678 1504.1404 05:03:55.78M 2015-10-05T04:01:55.471Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.790 34.678 1504.1403 05:03:56.00M 2015-10-05T04:01:55.676Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.790 34.678 1504.1415 05:03:56.20M 2015-10-05T04:01:55.881Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.791 34.678 1504.1425 05:03:56.40M 2015-10-05T04:01:56.081Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.791 34.678 1504.1423 05:03:56.60M 2015-10-05T04:01:56.286Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.790 34.677 1504.1433 05:03:56.80M 2015-10-05T04:01:56.486Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.791 34.677 1504.1439 05:03:57.02M 2015-10-05T04:01:56.691Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.791 34.678 1504.1453 05:03:57.22M 2015-10-05T04:01:56.896Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.792 34.678 1504.1455 05:03:57.42M 2015-10-05T04:01:57.096Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.792 34.678 1504.1459 05:03:57.62M 2015-10-05T04:01:57.301Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.679 1504.1453 05:03:57.82M 2015-10-05T04:01:57.501Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.793 34.679 1504.1459 05:03:58.03M 2015-10-05T04:01:57.713Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.794 34.680 1504.1469 05:03:58.23M 2015-10-05T04:01:57.911Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.794 34.681 1504.1470 05:03:58.43M 2015-10-05T04:01:58.111Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.794 34.681 1504.1473 05:03:58.63M 2015-10-05T04:01:58.331Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.795 34.682 1504.1476 05:03:58.83M 2015-10-05T04:01:58.516Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.795 34.682 1504.1477 05:03:59.07M 2015-10-05T04:01:58.721Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.794 34.681 1504.1470 05:03:59.25M 2015-10-05T04:01:58.926Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.794 34.681 1504.1458 05:03:59.45M 2015-10-05T04:01:59.126Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.794 34.681 1504.1449 05:03:59.65M 2015-10-05T04:01:59.331Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.681 1504.1438 05:03:59.84M 2015-10-05T04:01:59.531Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.681 1504.1443 05:04:00.06M 2015-10-05T04:01:59.736Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1443 05:04:00.26M 2015-10-05T04:01:59.941Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1442 05:04:00.46M