2015-10-05T03:58:00.161Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1514 05:00:00.67M 2015-10-05T03:58:00.366Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.687 1504.1514 05:00:00.87M 2015-10-05T03:58:00.571Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1519 05:00:01.09M 2015-10-05T03:58:00.771Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1512 05:00:01.29M 2015-10-05T03:58:00.976Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.690 1504.1564 05:00:01.49M 2015-10-05T03:58:01.226Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.804 34.691 1504.1560 05:00:01.69M 2015-10-05T03:58:01.381Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.805 34.691 1504.1560 05:00:01.93M 2015-10-05T03:58:01.601Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.691 1504.1569 05:00:02.11M 2015-10-05T03:58:01.791Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.691 1504.1569 05:00:02.32M 2015-10-05T03:58:01.991Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.807 34.693 1504.1594 05:00:02.50M 2015-10-05T03:58:02.196Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1554 05:00:02.70M 2015-10-05T03:58:02.396Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1556 05:00:02.90M 2015-10-05T03:58:02.601Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.682 1504.1482 05:00:03.12M 2015-10-05T03:58:02.801Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.796 34.682 1504.1483 05:00:03.32M 2015-10-05T03:58:03.006Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.682 1504.1483 05:00:03.52M 2015-10-05T03:58:03.211Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1520 05:00:03.72M 2015-10-05T03:58:03.411Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1526 05:00:03.91M 2015-10-05T03:58:03.632Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1490 05:00:04.13M 2015-10-05T03:58:03.816Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1494 05:00:04.33M 2015-10-05T03:58:04.021Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1506 05:00:04.53M 2015-10-05T03:58:04.226Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.799 34.686 1504.1534 05:00:04.73M 2015-10-05T03:58:04.426Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1543 05:00:04.93M 2015-10-05T03:58:04.631Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1556 05:00:05.15M 2015-10-05T03:58:04.831Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1573 05:00:05.35M 2015-10-05T03:58:05.072Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.805 34.691 1504.1581 05:00:05.55M 2015-10-05T03:58:05.236Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.690 1504.1554 05:00:05.75M 2015-10-05T03:58:05.441Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.690 1504.1550 05:00:05.94M 2015-10-05T03:58:05.646Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.689 1504.1541 05:00:06.16M 2015-10-05T03:58:05.846Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1530 05:00:06.36M 2015-10-05T03:58:06.071Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.688 1504.1512 05:00:06.56M 2015-10-05T03:58:06.301Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1497 05:00:06.78M 2015-10-05T03:58:06.456Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1488 05:00:07.03M 2015-10-05T03:58:06.661Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1479 05:00:07.18M 2015-10-05T03:58:06.861Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.685 1504.1479 05:00:07.38M 2015-10-05T03:58:07.066Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1477 05:00:07.58M 2015-10-05T03:58:07.271Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.684 1504.1483 05:00:07.78M 2015-10-05T03:58:07.471Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1490 05:00:08.00M 2015-10-05T03:58:07.676Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1497 05:00:08.19M 2015-10-05T03:58:07.876Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1504 05:00:08.39M 2015-10-05T03:58:08.081Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1509 05:00:08.59M 2015-10-05T03:58:08.286Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1508 05:00:08.79M 2015-10-05T03:58:08.486Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1504 05:00:09.01M 2015-10-05T03:58:08.691Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.685 1504.1505 05:00:09.21M 2015-10-05T03:58:08.896Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1503 05:00:09.41M 2015-10-05T03:58:09.096Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1501 05:00:09.61M 2015-10-05T03:58:09.312Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1506 05:00:09.81M 2015-10-05T03:58:09.501Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.798 34.684 1504.1508 05:00:10.03M 2015-10-05T03:58:09.706Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.798 34.685 1504.1505 05:00:10.22M 2015-10-05T03:58:09.906Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.685 1504.1501 05:00:10.42M 2015-10-05T03:58:10.111Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1495 05:00:10.62M 2015-10-05T03:58:10.311Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1490 05:00:10.82M 2015-10-05T03:58:10.536Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.686 1504.1483 05:00:11.04M 2015-10-05T03:58:10.731Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1486 05:00:11.26M 2015-10-05T03:58:10.921Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.686 1504.1473 05:00:11.44M 2015-10-05T03:58:11.126Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1472 05:00:11.64M 2015-10-05T03:58:11.385Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1475 05:00:11.83M 2015-10-05T03:58:11.531Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1476 05:00:12.10M 2015-10-05T03:58:11.736Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1473 05:00:12.25M 2015-10-05T03:58:11.941Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.686 1504.1473 05:00:12.45M 2015-10-05T03:58:12.141Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1478 05:00:12.65M 2015-10-05T03:58:12.346Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1477 05:00:12.85M 2015-10-05T03:58:12.546Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.800 34.689 1504.1471 05:00:13.07M 2015-10-05T03:58:12.753Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.689 1504.1467 05:00:13.27M 2015-10-05T03:58:12.957Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1472 05:00:13.47M 2015-10-05T03:58:13.157Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1464 05:00:13.67M 2015-10-05T03:58:13.362Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.690 1504.1456 05:00:13.87M 2015-10-05T03:58:13.566Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.800 34.690 1504.1444 05:00:14.08M 2015-10-05T03:58:13.766Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.800 34.690 1504.1440 05:00:14.28M 2015-10-05T03:58:13.966Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.799 34.689 1504.1433 05:00:14.48M 2015-10-05T03:58:14.172Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1422 05:00:14.68M 2015-10-05T03:58:14.372Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1407 05:00:14.88M 2015-10-05T03:58:14.581Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1403 05:00:15.10M 2015-10-05T03:58:14.782Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.685 1504.1404 05:00:15.30M 2015-10-05T03:58:15.002Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.685 1504.1406 05:00:15.50M 2015-10-05T03:58:15.187Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.685 1504.1412 05:00:15.71M 2015-10-05T03:58:15.392Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1422 05:00:15.89M 2015-10-05T03:58:15.597Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1429 05:00:16.11M 2015-10-05T03:58:15.792Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1433 05:00:16.31M 2015-10-05T03:58:16.032Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.795 34.683 1504.1433 05:00:16.51M 2015-10-05T03:58:16.202Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1434 05:00:16.71M 2015-10-05T03:58:16.407Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1487 05:00:16.91M 2015-10-05T03:58:16.607Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1494 05:00:17.13M 2015-10-05T03:58:16.812Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1512 05:00:17.33M 2015-10-05T03:58:17.017Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1521 05:00:17.53M 2015-10-05T03:58:17.217Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.689 1504.1544 05:00:17.72M 2015-10-05T03:58:17.422Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.804 34.691 1504.1559 05:00:17.92M 2015-10-05T03:58:17.622Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.806 34.692 1504.1580 05:00:18.14M 2015-10-05T03:58:17.827Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.803 34.689 1504.1552 05:00:18.34M 2015-10-05T03:58:18.032Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.802 34.688 1504.1545 05:00:18.54M 2015-10-05T03:58:18.232Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.689 1504.1547 05:00:18.74M 2015-10-05T03:58:18.437Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1542 05:00:18.94M 2015-10-05T03:58:18.642Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1536 05:00:19.16M 2015-10-05T03:58:18.842Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.800 34.686 1504.1533 05:00:19.36M 2015-10-05T03:58:19.047Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.685 1504.1516 05:00:19.56M 2015-10-05T03:58:19.247Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.791 34.678 1504.1427 05:00:19.76M 2015-10-05T03:58:19.467Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.790 34.678 1504.1414 05:00:19.95M 2015-10-05T03:58:19.657Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.789 34.677 1504.1387 05:00:20.19M 2015-10-05T03:58:19.857Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1421 05:00:20.37M 2015-10-05T03:58:20.062Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1440 05:00:20.57M 2015-10-05T03:58:20.262Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.796 34.683 1504.1467 05:00:20.77M 2015-10-05T03:58:20.467Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1475 05:00:20.97M 2015-10-05T03:58:20.672Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.686 1504.1488 05:00:21.19M 2015-10-05T03:58:20.872Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.687 1504.1490 05:00:21.39M 2015-10-05T03:58:21.077Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1495 05:00:21.59M 2015-10-05T03:58:21.277Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1510 05:00:21.79M 2015-10-05T03:58:21.482Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.801 34.688 1504.1503 05:00:22.00M 2015-10-05T03:58:21.687Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.801 34.687 1504.1549 05:00:22.20M 2015-10-05T03:58:21.887Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1542 05:00:22.40M 2015-10-05T03:58:22.092Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1541 05:00:22.60M 2015-10-05T03:58:22.292Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1539 05:00:22.80M 2015-10-05T03:58:22.497Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1538 05:00:23.02M 2015-10-05T03:58:22.697Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1526 05:00:23.22M 2015-10-05T03:58:22.902Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1525 05:00:23.42M 2015-10-05T03:58:23.107Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.679 1504.1456 05:00:23.62M 2015-10-05T03:58:23.307Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.792 34.679 1504.1445 05:00:23.82M 2015-10-05T03:58:23.512Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.679 1504.1444 05:00:24.03M 2015-10-05T03:58:23.717Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.792 34.679 1504.1429 05:00:24.23M 2015-10-05T03:58:23.937Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.792 34.679 1504.1423 05:00:24.43M 2015-10-05T03:58:24.122Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.792 34.679 1504.1417 05:00:24.65M 2015-10-05T03:58:24.322Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.789 34.677 1504.1383 05:00:24.83M 2015-10-05T03:58:24.527Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.789 34.677 1504.1388 05:00:25.05M 2015-10-05T03:58:24.732Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.789 34.677 1504.1390 05:00:25.25M 2015-10-05T03:58:24.932Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.789 34.679 1504.1351 05:00:25.45M 2015-10-05T03:58:25.137Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.790 34.680 1504.1344 05:00:25.64M 2015-10-05T03:58:25.337Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.681 1504.1349 05:00:25.84M 2015-10-05T03:58:25.542Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.791 34.681 1504.1349 05:00:26.06M 2015-10-05T03:58:25.747Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.791 34.681 1504.1348 05:00:26.26M 2015-10-05T03:58:25.947Z|I-OCEAN7-304-XXXX| 25.31 14.193 41.792 34.682 1504.1355 05:00:26.46M 2015-10-05T03:58:26.152Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.793 34.683 1504.1360 05:00:26.66M 2015-10-05T03:58:26.352Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.794 34.684 1504.1370 05:00:26.86M 2015-10-05T03:58:26.557Z|I-OCEAN7-304-XXXX| 25.31 14.193 41.795 34.685 1504.1381 05:00:27.08M 2015-10-05T03:58:26.762Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.796 34.686 1504.1400 05:00:27.27M 2015-10-05T03:58:26.962Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.797 34.687 1504.1414 05:00:27.48M 2015-10-05T03:58:27.173Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.798 34.687 1504.1428 05:00:27.68M 2015-10-05T03:58:27.367Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1440 05:00:27.87M 2015-10-05T03:58:27.572Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1444 05:00:28.09M 2015-10-05T03:58:27.772Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1451 05:00:28.29M 2015-10-05T03:58:27.977Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1458 05:00:28.49M 2015-10-05T03:58:28.182Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1465 05:00:28.69M 2015-10-05T03:58:28.402Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1469 05:00:28.89M 2015-10-05T03:58:28.587Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1478 05:00:29.13M 2015-10-05T03:58:28.792Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1477 05:00:29.31M 2015-10-05T03:58:28.998Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1470 05:00:29.51M 2015-10-05T03:58:29.197Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1470 05:00:29.71M 2015-10-05T03:58:29.397Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1470 05:00:29.90M 2015-10-05T03:58:29.602Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1471 05:00:30.12M 2015-10-05T03:58:29.832Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1459 05:00:30.32M 2015-10-05T03:58:30.007Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1459 05:00:30.52M 2015-10-05T03:58:30.212Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1456 05:00:30.72M 2015-10-05T03:58:30.412Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1459 05:00:30.92M 2015-10-05T03:58:30.617Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1455 05:00:31.14M 2015-10-05T03:58:30.822Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1462 05:00:31.34M 2015-10-05T03:58:31.022Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.797 34.685 1504.1454 05:00:31.54M 2015-10-05T03:58:31.227Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.680 1504.1404 05:00:31.74M 2015-10-05T03:58:31.432Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.679 1504.1393 05:00:31.93M 2015-10-05T03:58:31.632Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1415 05:00:32.15M 2015-10-05T03:58:31.837Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1420 05:00:32.35M 2015-10-05T03:58:32.042Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.691 1504.1523 05:00:32.55M 2015-10-05T03:58:32.242Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.803 34.691 1504.1526 05:00:32.75M 2015-10-05T03:58:32.447Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.804 34.692 1504.1523 05:00:32.95M 2015-10-05T03:58:32.647Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.692 1504.1521 05:00:33.17M 2015-10-05T03:58:32.867Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.804 34.692 1504.1511 05:00:33.37M 2015-10-05T03:58:33.057Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.803 34.691 1504.1510 05:00:33.58M 2015-10-05T03:58:33.257Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.804 34.692 1504.1521 05:00:33.77M 2015-10-05T03:58:33.457Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.685 1504.1437 05:00:33.96M 2015-10-05T03:58:33.662Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1423 05:00:34.18M 2015-10-05T03:58:33.862Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1417 05:00:34.38M 2015-10-05T03:58:34.067Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1422 05:00:34.58M 2015-10-05T03:58:34.272Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1421 05:00:34.78M 2015-10-05T03:58:34.478Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1425 05:00:35.00M 2015-10-05T03:58:34.677Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.794 34.683 1504.1422 05:00:35.20M 2015-10-05T03:58:34.883Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1414 05:00:35.39M 2015-10-05T03:58:35.083Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.690 1504.1511 05:00:35.60M 2015-10-05T03:58:35.287Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.691 1504.1523 05:00:35.79M 2015-10-05T03:58:35.487Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.804 34.691 1504.1530 05:00:36.01M 2015-10-05T03:58:35.712Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.804 34.691 1504.1533 05:00:36.21M 2015-10-05T03:58:35.898Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.804 34.691 1504.1547 05:00:36.41M 2015-10-05T03:58:36.097Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.691 1504.1552 05:00:36.61M 2015-10-05T03:58:36.303Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.805 34.692 1504.1555 05:00:36.81M 2015-10-05T03:58:36.508Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.805 34.692 1504.1561 05:00:37.03M 2015-10-05T03:58:36.708Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1473 05:00:37.23M 2015-10-05T03:58:36.913Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.683 1504.1467 05:00:37.43M 2015-10-05T03:58:37.112Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1453 05:00:37.63M 2015-10-05T03:58:37.338Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1443 05:00:37.82M 2015-10-05T03:58:37.549Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1427 05:00:38.06M 2015-10-05T03:58:37.723Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1423 05:00:38.24M 2015-10-05T03:58:37.928Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.682 1504.1423 05:00:38.44M 2015-10-05T03:58:38.128Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1422 05:00:38.64M 2015-10-05T03:58:38.333Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1432 05:00:38.84M 2015-10-05T03:58:38.538Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1436 05:00:39.06M 2015-10-05T03:58:38.738Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1443 05:00:39.26M 2015-10-05T03:58:38.943Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1443 05:00:39.46M 2015-10-05T03:58:39.148Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1444 05:00:39.66M 2015-10-05T03:58:39.348Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1442 05:00:39.85M 2015-10-05T03:58:39.555Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.795 34.682 1504.1429 05:00:40.07M 2015-10-05T03:58:39.753Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.682 1504.1428 05:00:40.27M 2015-10-05T03:58:39.958Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1420 05:00:40.47M 2015-10-05T03:58:40.158Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1420 05:00:40.67M 2015-10-05T03:58:40.392Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1423 05:00:40.87M 2015-10-05T03:58:40.568Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1429 05:00:41.09M 2015-10-05T03:58:40.768Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1426 05:00:41.29M 2015-10-05T03:58:40.973Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1423 05:00:41.48M 2015-10-05T03:58:41.178Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1420 05:00:41.68M 2015-10-05T03:58:41.378Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.680 1504.1416 05:00:41.88M 2015-10-05T03:58:41.583Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1405 05:00:42.10M 2015-10-05T03:58:41.803Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.679 1504.1393 05:00:42.30M 2015-10-05T03:58:41.988Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.679 1504.1387 05:00:42.52M 2015-10-05T03:58:42.193Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1381 05:00:42.70M 2015-10-05T03:58:42.394Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1381 05:00:42.90M 2015-10-05T03:58:42.632Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1395 05:00:43.12M 2015-10-05T03:58:42.798Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.683 1504.1400 05:00:43.31M 2015-10-05T03:58:43.003Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1411 05:00:43.51M 2015-10-05T03:58:43.208Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1416 05:00:43.71M 2015-10-05T03:58:43.408Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.795 34.684 1504.1409 05:00:43.91M 2015-10-05T03:58:43.613Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.767 34.658 1504.1100 05:00:44.13M 2015-10-05T03:58:43.813Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.760 34.652 1504.1034 05:00:44.33M 2015-10-05T03:58:44.018Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.748 34.640 1504.0905 05:00:44.53M 2015-10-05T03:58:44.218Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.734 34.628 1504.0760 05:00:44.73M 2015-10-05T03:58:44.423Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.720 34.614 1504.0603 05:00:44.93M 2015-10-05T03:58:44.628Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.718 34.613 1504.0590 05:00:45.15M 2015-10-05T03:58:44.828Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.717 34.612 1504.0569 05:00:45.34M 2015-10-05T03:58:45.033Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.733 34.626 1504.0746 05:00:45.54M 2015-10-05T03:58:45.238Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.756 34.647 1504.1003 05:00:45.75M 2015-10-05T03:58:45.438Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.777 34.667 1504.1251 05:00:45.94M 2015-10-05T03:58:45.643Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.778 34.667 1504.1263 05:00:46.16M 2015-10-05T03:58:45.848Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.779 34.668 1504.1272 05:00:46.36M 2015-10-05T03:58:46.048Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.781 34.668 1504.1313 05:00:46.56M 2015-10-05T03:58:46.268Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.782 34.670 1504.1331 05:00:46.76M 2015-10-05T03:58:46.453Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.784 34.671 1504.1351 05:00:46.97M 2015-10-05T03:58:46.672Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.786 34.673 1504.1368 05:00:47.17M 2015-10-05T03:58:46.908Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.787 34.674 1504.1382 05:00:47.37M 2015-10-05T03:58:47.063Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.788 34.676 1504.1394 05:00:47.62M 2015-10-05T03:58:47.263Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.789 34.677 1504.1398 05:00:47.77M 2015-10-05T03:58:47.468Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.678 1504.1405 05:00:47.97M 2015-10-05T03:58:47.673Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.680 1504.1421 05:00:48.19M 2015-10-05T03:58:47.878Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1428 05:00:48.39M 2015-10-05T03:58:48.082Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.684 1504.1432 05:00:48.59M 2015-10-05T03:58:48.283Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.685 1504.1440 05:00:48.79M 2015-10-05T03:58:48.483Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1450 05:00:49.01M 2015-10-05T03:58:48.688Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1458 05:00:49.21M 2015-10-05T03:58:48.888Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.687 1504.1450 05:00:49.41M 2015-10-05T03:58:49.093Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1448 05:00:49.60M 2015-10-05T03:58:49.293Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.805 34.693 1504.1512 05:00:49.80M 2015-10-05T03:58:49.498Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.805 34.693 1504.1522 05:00:50.02M 2015-10-05T03:58:49.703Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.805 34.693 1504.1528 05:00:50.22M 2015-10-05T03:58:49.903Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.806 34.693 1504.1541 05:00:50.42M 2015-10-05T03:58:50.108Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.806 34.693 1504.1550 05:00:50.62M 2015-10-05T03:58:50.315Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.693 1504.1558 05:00:50.82M 2015-10-05T03:58:50.518Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.805 34.692 1504.1563 05:00:51.04M 2015-10-05T03:58:50.733Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.805 34.692 1504.1556 05:00:51.24M 2015-10-05T03:58:50.952Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.804 34.690 1504.1550 05:00:51.45M 2015-10-05T03:58:51.123Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1536 05:00:51.63M 2015-10-05T03:58:51.329Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1527 05:00:51.83M 2015-10-05T03:58:51.533Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1519 05:00:52.05M 2015-10-05T03:58:51.733Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1521 05:00:52.25M 2015-10-05T03:58:51.983Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.685 1504.1509 05:00:52.45M 2015-10-05T03:58:52.138Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.684 1504.1492 05:00:52.69M 2015-10-05T03:58:52.338Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.796 34.683 1504.1483 05:00:52.85M 2015-10-05T03:58:52.543Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.683 1504.1470 05:00:53.07M 2015-10-05T03:58:52.748Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.795 34.683 1504.1451 05:00:53.27M 2015-10-05T03:58:52.948Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1444 05:00:53.47M 2015-10-05T03:58:53.154Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1436 05:00:53.66M 2015-10-05T03:58:53.356Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1426 05:00:53.86M 2015-10-05T03:58:53.558Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1420 05:00:54.08M 2015-10-05T03:58:53.792Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.683 1504.1425 05:00:54.28M 2015-10-05T03:58:53.968Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1440 05:00:54.48M 2015-10-05T03:58:54.168Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.684 1504.1459 05:00:54.68M 2015-10-05T03:58:54.373Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1423 05:00:54.88M 2015-10-05T03:58:54.573Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1427 05:00:55.10M 2015-10-05T03:58:54.778Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1421 05:00:55.30M 2015-10-05T03:58:54.978Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1418 05:00:55.50M 2015-10-05T03:58:55.203Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1427 05:00:55.69M 2015-10-05T03:58:55.388Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1433 05:00:55.91M 2015-10-05T03:58:55.592Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1428 05:00:56.11M 2015-10-05T03:58:55.794Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1423 05:00:56.31M 2015-10-05T03:58:55.993Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1423 05:00:56.51M 2015-10-05T03:58:56.198Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1431 05:00:56.71M 2015-10-05T03:58:56.403Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.685 1504.1438 05:00:56.91M 2015-10-05T03:58:56.608Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1447 05:00:57.13M 2015-10-05T03:58:56.808Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.797 34.685 1504.1445 05:00:57.33M 2015-10-05T03:58:57.072Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1445 05:00:57.53M 2015-10-05T03:58:57.213Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1444 05:00:57.77M 2015-10-05T03:58:57.418Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1443 05:00:57.92M 2015-10-05T03:58:57.623Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1440 05:00:58.14M 2015-10-05T03:58:57.823Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1436 05:00:58.34M 2015-10-05T03:58:58.024Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.682 1504.1434 05:00:58.54M 2015-10-05T03:58:58.233Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.681 1504.1423 05:00:58.74M 2015-10-05T03:58:58.473Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1411 05:00:58.94M 2015-10-05T03:58:58.639Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1406 05:00:59.16M 2015-10-05T03:58:58.839Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1399 05:00:59.36M 2015-10-05T03:58:59.043Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1398 05:00:59.55M 2015-10-05T03:58:59.243Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1399 05:00:59.75M 2015-10-05T03:58:59.449Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.792 34.681 1504.1393 05:00:59.95M 2015-10-05T03:58:59.669Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.792 34.681 1504.1388 05:01:00.17M 2015-10-05T03:58:59.853Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1392 05:01:00.39M